HomeInsightsHistory

Bal Pharma Ltd Share Price History

Bal Pharma Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Bal Pharma Ltd

BSE

04 Nov, 2024

1261.0 (0.8%)stock direction

Prev Close

125

Open Price

126.1

Bid Price (QTY)

124.9 (0)

Offer Price (QTY)

122.0 (0)

Volume

215

Today's High / Low

126.1 / 126.0

52 WK High / Low

157.9 / 86.8

NSE

04 Nov, 2024

121.15-4.3 (-3.4%)stock direction

Prev Close

125.41

Open Price

128

Bid Price (QTY)

124.8 (50)

Offer Price (QTY)

121.2 (100)

Volume

1391

Today's High / Low

128.0 / 121.1

52 WK High / Low

158.0 / 86.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bal Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024125
31 Oct 2024124.95
30 Oct 2024119
29 Oct 2024118.45
28 Oct 2024118.4
25 Oct 2024114.45
24 Oct 2024120.45
23 Oct 2024118.95
22 Oct 2024121.6
21 Oct 2024128

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Bal Pharma Ltd9.2
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales235
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS44.06

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.75
Op. Profit Mgn %9.59
Net Profit Mgn %1.86
Debt to Equity %0.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bal Pharma Ltd

  • Bal Pharma Ltd (BPL), a member of the Mcro Laboratories Group, was incorporated as a private limited company in May '87.
  • In Mar.'90, BPL took over a pharmaceutical products manufacturing unit located in Bangalore through the Karnataka State Finance Corporation for a consideration of Rs 25.18 lac following which, BPL commenced manufacturing formulations. BPL manufactures and markets pharmaceutical formulations -- paracetamol, aluminium hydroxide, povidone iodine, alprazolam, gliclazide, griseofulvin, lactobacillus, rifampicin, piroxicam amoxycillin, etc.
  • The company promotes its products through the common sales force of the group but proposes to induct its own soon.
  • It came out with a public issue in Feb.'95 for manufacture of bulk drugs and expansion of pharmaceutical formulations. During 1997-98, the formalities of takeover of the unit from Lakme Limited have been completed and effective from 23rd July, 1997 the unit has become a division of Bal Pharma Limited.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Bal Pharma Ltd Share Price History

What are the key events that typically impact Bal Pharma Ltd's share price history?

Key events that impact Bal Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bal Pharma Ltd's share price history?

Stock splits reduce the nominal price of Bal Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bal Pharma Ltd?

Dividends can influence Bal Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bal Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bal Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bal Pharma Ltd’s share price history?

To understand Bal Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*