HomeInsightsHistory

Aurobindo Pharma Ltd Share Price History

Aurobindo Pharma Ltd Share Price History

stocks purchased

₹ 5.1 Cr

Volume transacted

stocks purchased

34.8 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Image

Aurobindo Pharma Ltd

BSE

03 Oct, 2024

1457.819.3 (1.3%)stock direction

Prev Close

1438.55

Open Price

1438.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

34766

Today's High / Low

1463.0 / 1425.1

52 WK High / Low

1592.6 / 834.9

NSE

03 Oct, 2024

1458.620.3 (1.4%)stock direction

Prev Close

1438.3

Open Price

1438.3

Bid Price (QTY)

1458.6 (240)

Offer Price (QTY)

0.0 (0)

Volume

2603178

Today's High / Low

1463.3 / 1425.0

52 WK High / Low

1592.0 / 834.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aurobindo Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 20241457.8
01 Oct 20241438.55
30 Sep 20241460.9
27 Sep 20241509.75
26 Sep 20241515.45
25 Sep 20241527.95
24 Sep 20241502.75
23 Sep 20241480.1
20 Sep 20241496.85
19 Sep 20241527.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd1.6
Dr Reddys Laboratories Ltd1.4
Torrent Pharmaceuticals Ltd-3.0
Sun Pharmaceuticals Industries Ltd2.7
Aurobindo Pharma Ltd-4.3
Divis Laboratories Ltd1.0

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales15090
Sales YoY Gr.-
Adj EPS38.88
YoY Gr.-
Adj Net Profit2301
BVPS159.96

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %27.13
Op. Profit Mgn %21.68
Net Profit Mgn %12.8
Debt to Equity %0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aurobindo Pharma Ltd

  • Aurobindo Pharma Limited (APL), one of the world's top 5 manufacturers of semi synthetic penicillins was incorporated in 26th December 1986 as a private limited company.
  • Mr. P.
  • V.
  • Ramaprasad Reddy, Mr. K.
  • Nityananda Reddy and a small, highly committed group of professionals founded it.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

FAQs for of Aurobindo Pharma Ltd

What factors influence the share price of Aurobindo Pharma Ltd over time?

The share price of Aurobindo Pharma Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aurobindo Pharma Ltd's share price history?

Key events that impact Aurobindo Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aurobindo Pharma Ltd's share price history?

Stock splits reduce the nominal price of Aurobindo Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aurobindo Pharma Ltd?

Dividends can influence Aurobindo Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aurobindo Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aurobindo Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aurobindo Pharma Ltd’s share price history?

To understand Aurobindo Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*