HomeInsightsHistory

Aurobindo Pharma Ltd Share Price History

Aurobindo Pharma Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

1.6 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Aurobindo Pharma Ltd

BSE

01 Nov, 2024

1401.15.1 (0.4%)stock direction

Prev Close

1396

Open Price

1396.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1564

Today's High / Low

1408.0 / 1395.0

52 WK High / Low

1592.6 / 834.9

NSE

01 Nov, 2024

1400.74.2 (0.3%)stock direction

Prev Close

1396.5

Open Price

1407.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1400.7 (51)

Volume

766784

Today's High / Low

1410.0 / 1394.0

52 WK High / Low

1592.0 / 834.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aurobindo Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241401.1
31 Oct 20241396
30 Oct 20241404.7
29 Oct 20241412.65
28 Oct 20241433.85
25 Oct 20241427.15
24 Oct 20241441.75
23 Oct 20241435.05
22 Oct 20241446.5
21 Oct 20241458.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Aurobindo Pharma Ltd-1.8
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales15090
Sales YoY Gr.-
Adj EPS38.88
YoY Gr.-
Adj Net Profit2301
BVPS159.96

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %27.13
Op. Profit Mgn %21.68
Net Profit Mgn %12.8
Debt to Equity %0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aurobindo Pharma Ltd

  • Aurobindo Pharma Limited (APL), one of the world's top 5 manufacturers of semi synthetic penicillins was incorporated in 26th December 1986 as a private limited company.
  • Mr. P.V.Ramaprasad Reddy, Mr. K.Nityananda Reddy and a small, highly committed group of professionals founded it.
  • APL is developing, manufacturing and marketing active pharmaceutical ingredients (APIs also referred as bulk actives), intermediates and generic formulations.
  • The company's robust product portfolio is spread over 6 major product areas encompassing (Antibiotics, Anti-Retro Virals, CVS, CNS, Gastroenterologicals, and Anti-Allergics) with around 65 APIs in the non-antibiotics and over 55 APIs in the antibiotic segment and the World Health Organization (WHO), Geneva, has also approved Aurobindo's products.
  • APL is running with 24 manufacturing plants across the world conforming to GMP/ISO regulations and an extremely well equipped 9 R&D facilities.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Aurobindo Pharma Ltd Share Price History

What are the key events that typically impact Aurobindo Pharma Ltd's share price history?

Key events that impact Aurobindo Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aurobindo Pharma Ltd's share price history?

Stock splits reduce the nominal price of Aurobindo Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aurobindo Pharma Ltd?

Dividends can influence Aurobindo Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aurobindo Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aurobindo Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aurobindo Pharma Ltd’s share price history?

To understand Aurobindo Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*