₹ 1.8 Cr
Volume Transacted
(Dec 13, 2024)
8.5 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Lupin Ltd
BSE
13 Dec, 2024
2075.55-41.5 (-2.0%)
Prev Close
2117.1
Open Price
2117.1
Bid Price (QTY)
Offer Price (QTY)
Volume
8478
Today's High / Low
2117.1 / 2040.3
52 WK High / Low
2312.0 / 1200.3
NSE
13 Dec, 2024
2076.75-43.1 (-2.0%)
Prev Close
2119.85
Open Price
2102
Bid Price (QTY)
Offer Price (QTY)
Volume
652699
Today's High / Low
2112.0 / 2041.0
52 WK High / Low
2312.0 / 1200.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 2075.55 | 2117.1 | 2117.1 | 2040.25 |
12 Dec 2024 | 2117.1 | 2151 | 2158 | 2109 |
11 Dec 2024 | 2149.4 | 2136 | 2161 | 2131.55 |
10 Dec 2024 | 2134.45 | 2106.8 | 2144 | 2106.8 |
09 Dec 2024 | 2106.65 | 2133.55 | 2139 | 2098.1 |
06 Dec 2024 | 2132.55 | 2144.95 | 2144.95 | 2121 |
05 Dec 2024 | 2125.45 | 2110.9 | 2131.4 | 2066.4 |
04 Dec 2024 | 2101.6 | 2071.45 | 2109 | 2062.3 |
03 Dec 2024 | 2081.4 | 2089.55 | 2091 | 2069.1 |
02 Dec 2024 | 2069.45 | 2055.7 | 2082.9 | 2046.1 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 2075.55 |
12 Dec 2024 | 2117.1 |
11 Dec 2024 | 2149.4 |
10 Dec 2024 | 2134.45 |
09 Dec 2024 | 2106.65 |
06 Dec 2024 | 2132.55 |
05 Dec 2024 | 2125.45 |
04 Dec 2024 | 2101.6 |
03 Dec 2024 | 2081.4 |
02 Dec 2024 | 2069.45 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cipla Ltd | -2.0 | -3.8 | -12.8 | -6.2 | 19.0 | 62.4 | 213.7 | 129.1 |
Lupin Ltd | -2.7 | 1.8 | -7.9 | 29.3 | 65.7 | 134.8 | 174.5 | 43.5 |
Torrent Pharmaceuticals Ltd | 0.5 | 7.2 | -3.1 | 16.5 | 60.9 | 118.3 | 258.8 | 506.5 |
Sun Pharmaceuticals Industries Ltd | 0.5 | 1.9 | -2.2 | 20.1 | 47.1 | 137.7 | 313.5 | 114.9 |
Divis Laboratories Ltd | -4.1 | 1.8 | 6.9 | 27.9 | 60.6 | 29.7 | 219.4 | 581.0 |
Mankind Pharma Ltd | 2.1 | 4.3 | 5.7 | 17.8 | 41.9 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Cipla Ltd | -2.0 |
Lupin Ltd | -2.7 |
Torrent Pharmaceuticals Ltd | 0.5 |
Sun Pharmaceuticals Industries Ltd | 0.5 |
Divis Laboratories Ltd | -4.1 |
Mankind Pharma Ltd | 2.1 |
Last updated time: 15 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 17494 | 15804 | 14665 | 15375 | 15163 | 16405 | 16642 | 20011 |
Sales YoY Gr. | - | -9.7% | -7.2% | 4.8% | -1.4% | 8.2% | 1.4% | 20.3% |
Adj EPS | 56.79 | 5.71 | 13.6 | -5.96 | 27.06 | -33.21 | 9.84 | 42.47 |
YoY Gr. | - | -89.9% | 138.2% | -143.8% | -554.0% | -222.7% | -129.6% | 331.6% |
Adj Net Profit | 2565 | 258 | 615 | -270 | 1228 | -1509 | 448 | 1936 |
BVPS | 298.88 | 300.31 | 303.7 | 276.75 | 304.23 | 267.4 | 273.95 | 313.59 |
Parameter | 2017 |
---|---|
Sales | 17494 |
Sales YoY Gr. | - |
Adj EPS | 56.79 |
YoY Gr. | - |
Adj Net Profit | 2565 |
BVPS | 298.88 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 39.41 | 23.67 | 17.86 | 9.79 | 9.43 | 8.74 | 9.14 | -6.69 | 5.7 | 15.34 |
Op. Profit Mgn % | 30 | 27.19 | 26.34 | 20.49 | 20.22 | 18.64 | 17.84 | 2.62 | 11.25 | 19.64 |
Net Profit Mgn % | 19 | 15.92 | 14.66 | 1.83 | 5.04 | -3.06 | 8.1 | -9.2 | 2.69 | 9.67 |
Debt to Equity % | 0.08 | 0.39 | 0.61 | 0.56 | 0.57 | 0.56 | 0.43 | 0.36 | 0.35 | 0.28 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 39.41 |
Op. Profit Mgn % | 30 |
Net Profit Mgn % | 19 |
Debt to Equity % | 0.08 |
No data available
No data available
Unlimited trading starting at just Rs. 249*