Lupin Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lupin Ltd Share Price History

₹ 1.5 Cr

Volume transacted

6.7 K

stocks traded

Last Updated time: 17 Sep 11:57 AM

Lupin Ltd

BSE

17 Sep, 2024

2272.4520.2 (0.9%)

Prev Close

2252.25

Open Price

2240.4

Bid Price (QTY)

2271.9 (0)

Offer Price (QTY)

2270.4 (0)

Volume

6711

Today's High / Low

2279.0 / 2240.4

52 WK High / Low

2312.0 / 1091.8

NSE

17 Sep, 2024

2272.4520.6 (0.9%)

Prev Close

2251.85

Open Price

2259.85

Bid Price (QTY)

2272.4 (13)

Offer Price (QTY)

2272.1 (1)

Volume

1079633

Today's High / Low

2279.0 / 2251.1

52 WK High / Low

2312.0 / 1091.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Lupin Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2252.25	2255.4	2282.2	2237.65
13 Sep 2024	2253.55	2260	2277.3	2248.85
12 Sep 2024	2246.85	2231.3	2259	2220.45
11 Sep 2024	2208.95	2222.6	2258	2201
10 Sep 2024	2222.4	2223.6	2251.3	2214
09 Sep 2024	2216.95	2200.4	2239.6	2185.25
06 Sep 2024	2257.25	2280	2298.1	2248.75
05 Sep 2024	2288.35	2289.9	2312	2268.1
04 Sep 2024	2277.05	2220.75	2286.25	2205.25
03 Sep 2024	2239.1	2243.6	2272	2235.4

Date	Price
16 Sep 2024	2252.25
13 Sep 2024	2253.55
12 Sep 2024	2246.85
11 Sep 2024	2208.95
10 Sep 2024	2222.4
09 Sep 2024	2216.95
06 Sep 2024	2257.25
05 Sep 2024	2288.35
04 Sep 2024	2277.05
03 Sep 2024	2239.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Lupin Ltd	1.6	8.2	42.4	39.6	97.7	132.7	193.1	65.3
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Lupin Ltd	1.6
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 11:57 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	17494	15804	14665	15375	15163	16405	16642	20011
Sales YoY Gr.	-	-9.7%	-7.2%	4.8%	-1.4%	8.2%	1.4%	20.3%
Adj EPS	56.79	5.71	13.6	-5.96	27.06	-33.21	9.84	42.47
YoY Gr.	-	-89.9%	138.2%	-143.8%	-554.0%	-222.7%	-129.6%	331.6%
Adj Net Profit	2565	258	615	-270	1228	-1509	448	1936
BVPS	298.88	300.31	303.7	276.75	304.23	267.4	273.95	313.59

Parameter	2017
Sales	17494
Sales YoY Gr.	-
Adj EPS	56.79
YoY Gr.	-
Adj Net Profit	2565
BVPS	298.88

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	39.41	23.67	17.86	9.79	9.43	8.74	9.14	-6.69	5.7	15.34
Op. Profit Mgn %	30	27.19	26.34	20.49	20.22	18.64	17.84	2.62	11.25	19.64
Net Profit Mgn %	19	15.92	14.66	1.83	5.04	-3.06	8.1	-9.2	2.69	9.67
Debt to Equity %	0.08	0.39	0.61	0.56	0.57	0.56	0.43	0.36	0.35	0.28

Parameter	2015
Return on Capital Emp. %	39.41
Op. Profit Mgn %	30
Net Profit Mgn %	19
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lupin Ltd

Lupin is an innovation led Transnational Pharmaceutical Company producing, developing and marketing a wide range of branded & generic formulations, biotechnology products and active pharmaceutical ingredients (APIs) globally.
The Company has significant player in the Cardiovascular, Diabetology, Asthma, Pediatric, Central Nervous System (CNS), Gastro-Intestinal (GI), Anti-Infective and Nonsteroidal Anti Inflammatory Drug (NSAID) therapy segments and is a global leader in the Anti-TB and Cephalosporins segments.
Lupin Ltd was incorporated in the year 1983 with the name Lupin Chemicals Ltd. In the year 1987, the company commenced operations in Cephalexin Plant at Mandideep and 7 ADCA plant at Ankleshwar.
In the year 1989, the company established a joint venture in Thailand, namely Lupin Chemicals (Thailand) Ltd.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Lupin Ltd dividend

Lupin Ltd pe ratio

Lupin Ltd market cap

Lupin Ltd option chain

Lupin Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Lupin Ltd

What factors influence the share price of Lupin Ltd over time?

The share price of Lupin Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Lupin Ltd's share price history?

Key events that impact Lupin Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lupin Ltd's share price history?

Stock splits reduce the nominal price of Lupin Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lupin Ltd?

Dividends can influence Lupin Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lupin Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lupin Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lupin Ltd’s share price history?

To understand Lupin Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*