HomeInsightsHistory

Lupin Ltd Share Price History

Lupin Ltd Share Price History

stocks purchased

₹ 1.9 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

9.3 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

Lupin Ltd

BSE

02 Dec, 2024

2069.4519.1 (0.9%)stock direction

Prev Close

2050.35

Open Price

2055.7

Bid Price (QTY)

Offer Price (QTY)

Volume

9309

Today's High / Low

2082.9 / 2046.1

52 WK High / Low

2312.0 / 1200.3

NSE

02 Dec, 2024

2069.5518.8 (0.9%)stock direction

Prev Close

2050.75

Open Price

2049.5

Bid Price (QTY)

Offer Price (QTY)

Volume

820811

Today's High / Low

2082.6 / 2043.7

52 WK High / Low

2312.0 / 1200.2

Market Price of Lupin Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lupin Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
02 Dec 20242069.45
29 Nov 20242050.35
28 Nov 20241998.85
27 Nov 20242006.3
26 Nov 20242035.65
25 Nov 20242107.3
22 Nov 20242069.95
21 Nov 20242043.3
19 Nov 20242037.05
18 Nov 20242034.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd0.3
Lupin Ltd-1.8
Torrent Pharmaceuticals Ltd2.2
Sun Pharmaceuticals Industries Ltd0.2
Divis Laboratories Ltd1.8
Mankind Pharma Ltd0.1

Last updated time: 02 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales17494
Sales YoY Gr.-
Adj EPS56.79
YoY Gr.-
Adj Net Profit2565
BVPS298.88

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %39.41
Op. Profit Mgn %30
Net Profit Mgn %19
Debt to Equity %0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lupin Ltd

  • Lupin is an innovation led Transnational Pharmaceutical Company producing, developing and marketing a wide range of branded & generic formulations, biotechnology products and active pharmaceutical ingredients (APIs) globally.
  • The Company has significant player in the Cardiovascular, Diabetology, Asthma, Pediatric, Central Nervous System (CNS), Gastro-Intestinal (GI), Anti-Infective and Nonsteroidal Anti Inflammatory Drug (NSAID) therapy segments and is a global leader in the Anti-TB and Cephalosporins segments. Lupin Ltd was incorporated in the year 1983 with the name Lupin Chemicals Ltd. In the year 1987, the company commenced operations in Cephalexin Plant at Mandideep and 7 ADCA plant at Ankleshwar.
  • In the year 1989, the company established a joint venture in Thailand, namely Lupin Chemicals (Thailand) Ltd.

FAQs for Lupin Ltd Share Price History

What are the key events that typically impact Lupin Ltd's share price history?

Key events that impact Lupin Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lupin Ltd's share price history?

Stock splits reduce the nominal price of Lupin Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lupin Ltd?

Dividends can influence Lupin Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lupin Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lupin Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lupin Ltd’s share price history?

To understand Lupin Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*