HomeInsightsHistory

Cipla Ltd Share Price History

Cipla Ltd Share Price History

stocks purchased

₹ 3.3 Cr

Volume transacted

stocks purchased

20.1 K

stocks traded

Last Updated time: 02 Oct 15:30 PM

Image

Cipla Ltd

BSE

01 Oct, 2024

1663.559.6 (0.6%)stock direction

Prev Close

1654

Open Price

1659

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

20105

Today's High / Low

1666.9 / 1651.9

52 WK High / Low

1684.9 / 1132.0

NSE

01 Oct, 2024

1664.8510.8 (0.6%)stock direction

Prev Close

1654.1

Open Price

1660

Bid Price (QTY)

1664.8 (12)

Offer Price (QTY)

0.0 (0)

Volume

1313437

Today's High / Low

1667.1 / 1651.6

52 WK High / Low

1683.0 / 1132.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Cipla Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
01 Oct 20241663.55
30 Sep 20241654
27 Sep 20241671.6
26 Sep 20241622.1
25 Sep 20241643.2
24 Sep 20241637.4
23 Sep 20241657.65
20 Sep 20241639.5
19 Sep 20241638.45
18 Sep 20241651.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd1.6
Dr Reddys Laboratories Ltd1.4
Torrent Pharmaceuticals Ltd-3.0
Sun Pharmaceuticals Industries Ltd2.7
Zydus Lifesciences Ltd2.7
Divis Laboratories Ltd1.0

Last updated time: 02 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales14630
Sales YoY Gr.-
Adj EPS12.96
YoY Gr.-
Adj Net Profit1042
BVPS155.92

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %15.12
Op. Profit Mgn %20.32
Net Profit Mgn %10.95
Debt to Equity %0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cipla Ltd

  • Cipla Ltd is one of the leading pharmaceutical companies in India.
  • The Company is in the business of manufacturing, developing, and marketing wide range of branded and generic formulations and Active Pharmaceutical Ingredients (APIs).
  • Cipla's product portfolio spans complex generics as well as drugs in the respiratory, anti-retroviral, urology, cardiology, anti-infective, CNS, and various other key therapeutic segments.
  • With a rich portfolio, it is deepening presence in the home markets of India, as well as South Africa, North America, and other key regulated and emerging markets.
  • Its 47 manufacturing sites around the world produce more than 50 dosage forms and over 1,500 products across wide range of therapeutic categories.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Zydus Lifesciences Ltd

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

FAQs for of Cipla Ltd

What factors influence the share price of Cipla Ltd over time?

The share price of Cipla Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cipla Ltd's share price history?

Key events that impact Cipla Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cipla Ltd's share price history?

Stock splits reduce the nominal price of Cipla Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cipla Ltd?

Dividends can influence Cipla Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cipla Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cipla Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cipla Ltd’s share price history?

To understand Cipla Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*