Cipla Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cipla Ltd Share Price History

₹ 2.6 Cr

Volume transacted

15.7 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Cipla Ltd

BSE

17 Sep, 2024

1677.818.1 (1.1%)

Prev Close

1659.65

Open Price

1663.95

Bid Price (QTY)

1678.7 (0)

Offer Price (QTY)

1677.8 (0)

Volume

15734

Today's High / Low

1682.8 / 1657.8

52 WK High / Low

1682.8 / 1132.0

NSE

17 Sep, 2024

1679.9520.5 (1.2%)

Prev Close

1659.4

Open Price

1660

Bid Price (QTY)

1679.9 (316)

Offer Price (QTY)

1679.9 (18)

Volume

683436

Today's High / Low

1683.0 / 1656.7

52 WK High / Low

1683.0 / 1132.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cipla Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1659.65	1659.45	1671.95	1654.5
13 Sep 2024	1659.25	1657.1	1669	1644.05
12 Sep 2024	1657.1	1628.6	1659.4	1628.6
11 Sep 2024	1627.7	1629.95	1652	1624.05
10 Sep 2024	1632	1634	1644.15	1622.5
09 Sep 2024	1620.15	1603.8	1636.1	1603.8
06 Sep 2024	1611.9	1636.3	1636.3	1608.45
05 Sep 2024	1628.1	1654.85	1654.85	1624
04 Sep 2024	1651.8	1644.25	1657.75	1632.4
03 Sep 2024	1652.4	1642	1660.35	1642

Date	Price
16 Sep 2024	1659.65
13 Sep 2024	1659.25
12 Sep 2024	1657.1
11 Sep 2024	1627.7
10 Sep 2024	1632
09 Sep 2024	1620.15
06 Sep 2024	1611.9
05 Sep 2024	1628.1
04 Sep 2024	1651.8
03 Sep 2024	1652.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Dr Reddys Laboratories Ltd	-0.1	-2.1	10.9	4.9	16.1	34.8	144.0	120.9
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Dr Reddys Laboratories Ltd	-0.1
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	14630	15219	16362	17132	19160	21763	22753	25774
Sales YoY Gr.	-	4.0%	7.5%	4.7%	11.8%	13.6%	4.6%	13.3%
Adj EPS	12.96	17.63	18.74	19.19	29.78	31.72	35.13	51.47
YoY Gr.	-	36.0%	6.3%	2.4%	55.2%	6.5%	10.8%	46.5%
Adj Net Profit	1042	1419	1510	1547	2401	2559	2835	4155
BVPS	155.92	176.74	186.33	195.51	227.25	258.33	290.01	330.79

Parameter	2017
Sales	14630
Sales YoY Gr.	-
Adj EPS	12.96
YoY Gr.	-
Adj Net Profit	1042
BVPS	155.92

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.12	13.01	7.21	10.04	11.67	12.19	17.39	16.83	17.79	22.27
Op. Profit Mgn %	20.32	19.49	17.41	20.41	21.84	20.72	23.58	21.37	23.38	26.55
Net Profit Mgn %	10.95	10.12	6.47	9.33	9.23	9.03	12.53	11.76	12.46	16.12
Debt to Equity %	0.14	0.31	0.39	0.31	0.29	0.23	0.14	0.08	0.04	0.03

Parameter	2015
Return on Capital Emp. %	15.12
Op. Profit Mgn %	20.32
Net Profit Mgn %	10.95
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cipla Ltd

Cipla Ltd is one of the leading pharmaceutical companies in India.
The Company is in the business of manufacturing, developing, and marketing wide range of branded and generic formulations and Active Pharmaceutical Ingredients (APIs). Cipla's product portfolio spans complex generics as well as drugs in the respiratory, anti-retroviral, urology, cardiology, anti-infective, CNS, and various other key therapeutic segments.
With a rich portfolio, it is deepening presence in the home markets of India, as well as South Africa, North America, and other key regulated and emerging markets.
Its 47 manufacturing sites around the world produce more than 50 dosage forms and over 1,500 products across wide range of therapeutic categories.
Cipla Ltd was incorporated in the year 1935 with the name Chemical, Industrial & Pharmaceutical Laboratories Ltd.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Popular Search

Cipla Ltd dividend

Cipla Ltd pe ratio

Cipla Ltd market cap

Cipla Ltd option chain

Cipla Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Cipla Ltd

What factors influence the share price of Cipla Ltd over time?

The share price of Cipla Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cipla Ltd's share price history?

Key events that impact Cipla Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cipla Ltd's share price history?

Stock splits reduce the nominal price of Cipla Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cipla Ltd?

Dividends can influence Cipla Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cipla Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cipla Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cipla Ltd’s share price history?

To understand Cipla Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*