Mankind Pharma Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mankind Pharma Ltd Share Price History

₹ 3.4 Cr

Volume transacted

13.8 K

stocks traded

Last Updated time: 17 Sep 13:38 PM

Mankind Pharma Ltd

BSE

17 Sep, 2024

2475.118.8 (0.8%)

Prev Close

2456.35

Open Price

2465

Bid Price (QTY)

2478.0 (0)

Offer Price (QTY)

2475.2 (0)

Volume

12600

Today's High / Low

2511.0 / 2450.7

52 WK High / Low

2563.9 / 1685.0

NSE

17 Sep, 2024

2476.6520.4 (0.8%)

Prev Close

2456.25

Open Price

2464.9

Bid Price (QTY)

2476.6 (8)

Offer Price (QTY)

2475.1 (84)

Volume

307479

Today's High / Low

2512.0 / 2452.4

52 WK High / Low

2564.9 / 1683.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mankind Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2456.35	2499.8	2516.45	2430
13 Sep 2024	2498.75	2450	2563.95	2447.7
12 Sep 2024	2432	2445	2459.95	2422
11 Sep 2024	2433.6	2430.2	2451.7	2421.75
10 Sep 2024	2444.7	2458.9	2470	2436.15
09 Sep 2024	2410.85	2425	2507.35	2394.85
06 Sep 2024	2424.1	2461.4	2505	2416.85
05 Sep 2024	2470.55	2430.05	2495	2400
04 Sep 2024	2412.3	2400.25	2451.95	2369.25
03 Sep 2024	2394.2	2410.05	2468.35	2381

Date	Price
16 Sep 2024	2456.35
13 Sep 2024	2498.75
12 Sep 2024	2432
11 Sep 2024	2433.6
10 Sep 2024	2444.7
09 Sep 2024	2410.85
06 Sep 2024	2424.1
05 Sep 2024	2470.55
04 Sep 2024	2412.3
03 Sep 2024	2394.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1
Mankind Pharma Ltd	1.9	6.8	9.4	14.5	41.6	0.0	0.0	0.0

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9
Mankind Pharma Ltd	1.9

Last updated time: 17 Sep 13:38 PM

Growth Parameters

Parameter	2015	2020	2021	2022	2023	2024

Sales	3334	5865	6214	7782	8749	10335
Sales YoY Gr.	-	75.9%	5.9%	25.2%	12.4%	18.1%
Adj EPS	221.69	26.36	32.28	36.27	32.69	48.47
YoY Gr.	-	-88.1%	22.5%	12.4%	-9.9%	48.3%
Adj Net Profit	444	1056	1293	1453	1310	1942
BVPS	1025.88	87	117.88	153.65	185.61	233.73

Parameter	2015
Sales	3334
Sales YoY Gr.	-
Adj EPS	221.69
YoY Gr.	-
Adj Net Profit	444
BVPS	1025.88

Key Financial Parameters

Parameter	2015	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.6	39.51	39.19	33.43	23.11	27.91
Op. Profit Mgn %	19.86	26.6	29.48	28.29	23.35	27.41
Net Profit Mgn %	13.32	18.01	20.81	18.67	14.97	18.79
Debt to Equity %	0	0.04	0.05	0.1	0.08	0.02

Parameter	2015
Return on Capital Emp. %	29.6
Op. Profit Mgn %	19.86
Net Profit Mgn %	13.32
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Company with the name 'Mankind Pharma Private Limited', by the Registrar of Companies, Delhi and Haryana, at New Delhi.
Pursuant to conversion of Company to a Public Limited dated July 14, 2005, name of the Company was changed to 'Mankind Pharma Limited' and the RoC issued a fresh Certificate of Incorporation on April 13, 2006.
The Company is engaged in developing, manufacturing and marketing a diverse range of pharmaceutical formulations and chronic therapeutic areas across, as well as several consumer healthcare products.
It is present in several acute and chronic therapeutic areas in India, including anti-infectives, cardiovascular, gastrointestinal, anti-diabetic, neuro/CNS, vitamins /minerals / nutrients and respiratory.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Mankind Pharma Ltd dividend

Mankind Pharma Ltd pe ratio

Mankind Pharma Ltd market cap

Mankind Pharma Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Mankind Pharma Ltd

What factors influence the share price of Mankind Pharma Ltd over time?

The share price of Mankind Pharma Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mankind Pharma Ltd's share price history?

Key events that impact Mankind Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mankind Pharma Ltd's share price history?

Stock splits reduce the nominal price of Mankind Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mankind Pharma Ltd?

Dividends can influence Mankind Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mankind Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mankind Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mankind Pharma Ltd’s share price history?

To understand Mankind Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*