Abbott India Ltd Share Price History

Abbott India Ltd Share Price History

Company Logo

Abbott India Ltd

NSE : 18 May, 2026

27925-15.0 (-0.1%)stock direction

Prev Close

27940.0

Open Price

27985.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

11584

Today's High / Low

28280.0 / 27530.0

52 WK High / Low

37000.0 / 25150.0

Market Price of Abbott India Ltd

1M

1Y

3Y

5Y

Monitoring Abbott India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)2939
Sales YoY Gr.-
Adj EPS130.19
YoY Gr.-
Net Profit (Cr.)277
BVPS652.7

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %32.87
Op. Profit Mgn %15.48
Net Profit Mgn %9.41
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Abbott India Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Abbott India Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Abbott India Ltd share price history records the movement of the stock in various phases of the market.
  • Company developments, as well as the general trends in the pharmaceutical industry, have influenced this movement.
  • As a healthcare-oriented company, the stock tends to respond to fluctuations in the demand of drugs, regulatory activities, and the general mood of investors.
  • The past performance of the stock gives the investors an idea of how it has reacted to the change in earnings, product portfolio development, and significant company occurrences at various times.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock price performance of Abbott India Ltd has seen phases of fluctuation over time, with a 18% CAGR over the last 10 years.
  • This reflects movement across different market conditions, with periods of strength and correction.

Abbott India Ltd Share Price Overview 

Abbott India Ltd share price history records the movement of the stock in various phases of the market. Company developments, as well as the general trends in the pharmaceutical industry, have influenced this movement. As a healthcare-oriented company, the stock tends to respond to fluctuations in the demand of drugs, regulatory activities, and the general mood of investors. The past performance of the stock gives the investors an idea of how it has reacted to the change in earnings, product portfolio development, and significant company occurrences at various times. 

Long-Term Performance 

The stock price performance of Abbott India Ltd has seen phases of fluctuation over time, with a 18% CAGR over the last 10 years. This reflects movement across different market conditions, with periods of strength and correction. The stock has also gone through volatility as healthcare demand, regulatory conditions, and market activity changed over time. 

Source: https://www.screener.in/company/ABBOTINDIA/  

Impact of Corporate Actions on Abbott India Ltd Share Price 

The analysis of Abbott India Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns over a longer period. 

Factors Influencing Abbott India Ltd Share Price 

The following factors influence the Abbott India Ltd share price: 

  • Earnings and Business Performance: Revenue trends from pharmaceutical sales and margins reflect how the business is performing and shape an investor outlook. 
  • Healthcare Demand: Changes in demand for medicines and healthcare products influence overall revenue generation. 
  • Regulatory Environment: Government policies, pricing regulations, and approvals impact business operations. 
  • Currency Movement: Exchange rate fluctuations affect import costs of raw materials and profitability. 
  • Market Sentiment: Broader market conditions and healthcare sector outlook influence short-term price movement. 

Why Check Share Price History of Abbott India Ltd Share? 

Checking Abbott India share price history is important because of the following reasons: 

  • Understand Long-Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions. 
  • Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during market corrections. 
  • Compare With Peers: Helps evaluate performance relative to other companies in the pharmaceutical space. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of Abbott India Ltd Share? 

Here is how to analyse the Abbott India Ltd share price history: 

  • Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time. 
  • Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up. 
  • Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity. 
  • Track Major Events: Track how the stock reacts to earnings, regulatory changes, product launches, and sector-related developments. 
  • Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding overall direction. 

FAQs for Abbott India Ltd Share Price History

What are the key events that typically impact Abbott India Ltd's share price history?

Key events that impact Abbott India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Abbott India Ltd's share price history?

Stock splits reduce the nominal price of Abbott India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Abbott India Ltd?

Dividends can influence Abbott India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Abbott India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Abbott India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Abbott India Ltd’s share price history?

To understand Abbott India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions