Abbott India Ltd Share Price History
Abbott India Ltd
NSE : 18 May, 2026
27925-15.0 (-0.1%)
Prev Close
27940.0
Open Price
27985.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
11584
Today's High / Low
28280.0 / 27530.0
52 WK High / Low
37000.0 / 25150.0
Market Price of Abbott India Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 2939 |
| Sales YoY Gr. | - |
| Adj EPS | 130.19 |
| YoY Gr. | - |
| Net Profit (Cr.) | 277 |
| BVPS | 652.7 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 32.87 |
| Op. Profit Mgn % | 15.48 |
| Net Profit Mgn % | 9.41 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Abbott India Ltd
Abbott India Ltd Share Price Overview
Abbott India Ltd share price history records the movement of the stock in various phases of the market. Company developments, as well as the general trends in the pharmaceutical industry, have influenced this movement. As a healthcare-oriented company, the stock tends to respond to fluctuations in the demand of drugs, regulatory activities, and the general mood of investors. The past performance of the stock gives the investors an idea of how it has reacted to the change in earnings, product portfolio development, and significant company occurrences at various times.
Long-Term Performance
The stock price performance of Abbott India Ltd has seen phases of fluctuation over time, with a 18% CAGR over the last 10 years. This reflects movement across different market conditions, with periods of strength and correction. The stock has also gone through volatility as healthcare demand, regulatory conditions, and market activity changed over time.
Source: https://www.screener.in/company/ABBOTINDIA/
Impact of Corporate Actions on Abbott India Ltd Share Price
The analysis of Abbott India Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns over a longer period.
Factors Influencing Abbott India Ltd Share Price
The following factors influence the Abbott India Ltd share price:
- Earnings and Business Performance: Revenue trends from pharmaceutical sales and margins reflect how the business is performing and shape an investor outlook.
- Healthcare Demand: Changes in demand for medicines and healthcare products influence overall revenue generation.
- Regulatory Environment: Government policies, pricing regulations, and approvals impact business operations.
- Currency Movement: Exchange rate fluctuations affect import costs of raw materials and profitability.
- Market Sentiment: Broader market conditions and healthcare sector outlook influence short-term price movement.
Why Check Share Price History of Abbott India Ltd Share?
Checking Abbott India share price history is important because of the following reasons:
- Understand Long-Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions.
- Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during market corrections.
- Compare With Peers: Helps evaluate performance relative to other companies in the pharmaceutical space.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of Abbott India Ltd Share?
Here is how to analyse the Abbott India Ltd share price history:
- Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time.
- Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up.
- Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity.
- Track Major Events: Track how the stock reacts to earnings, regulatory changes, product launches, and sector-related developments.
- Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding overall direction.
