Divis Laboratories Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Divis Laboratories Ltd Share Price History

₹ 3.6 Cr

Volume transacted

6.6 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Divis Laboratories Ltd

BSE

17 Sep, 2024

5467.6-11.5 (-0.2%)

Prev Close

5479.1

Open Price

5505.5

Bid Price (QTY)

5471.7 (0)

Offer Price (QTY)

5467.5 (0)

Volume

6566

Today's High / Low

5560.0 / 5464.8

52 WK High / Low

5560.0 / 3300.0

NSE

17 Sep, 2024

5466.05-13.3 (-0.2%)

Prev Close

5479.35

Open Price

5479.05

Bid Price (QTY)

5469.1 (20)

Offer Price (QTY)

5466.0 (2)

Volume

238494

Today's High / Low

5560.0 / 5466.0

52 WK High / Low

5560.0 / 3295.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Divis Laboratories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	5479.1	5511.45	5518.8	5474.55
13 Sep 2024	5495.65	5481.5	5531.7	5378.8
12 Sep 2024	5481.5	5463.55	5513.95	5396.7
11 Sep 2024	5438.25	5424.95	5468.85	5380.1
10 Sep 2024	5431.95	5167.4	5450	5167.4
09 Sep 2024	5172.8	5051.05	5191.5	5051.05
06 Sep 2024	5140.8	5114.65	5171.75	5063.55
05 Sep 2024	5126.05	5115.15	5161.3	5086.4
04 Sep 2024	5096.15	5074.25	5103.65	5020
03 Sep 2024	5064.5	5009.45	5095	5009.45

Date	Price
16 Sep 2024	5479.1
13 Sep 2024	5495.65
12 Sep 2024	5481.5
11 Sep 2024	5438.25
10 Sep 2024	5431.95
09 Sep 2024	5172.8
06 Sep 2024	5140.8
05 Sep 2024	5126.05
04 Sep 2024	5096.15
03 Sep 2024	5064.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Dr Reddys Laboratories Ltd	-0.1	-2.1	10.9	4.9	16.1	34.8	144.0	120.9
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Dr Reddys Laboratories Ltd	-0.1
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4106	3913	4946	5394	6969	8960	7767	7845
Sales YoY Gr.	-	-4.7%	26.4%	9.1%	29.2%	28.6%	-13.3%	1.0%
Adj EPS	39.95	33.04	50.96	51.86	74.75	111.53	68.83	60.38
YoY Gr.	-	-17.3%	54.2%	1.8%	44.1%	49.2%	-38.3%	-12.3%
Adj Net Profit	1060	877	1353	1377	1984	2960	1824	1600
BVPS	201.82	223.2	262.09	275.38	350.15	441.82	481.77	512.11

Parameter	2017
Sales	4106
Sales YoY Gr.	-
Adj EPS	39.95
YoY Gr.	-
Adj Net Profit	1060
BVPS	201.82

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33	35.49	28.67	21.62	28.44	25.29	31.97	34.96	19.31	16.41
Op. Profit Mgn %	38.54	39.84	37.07	35.17	41.01	37.31	41.95	44.61	34.94	32.44
Net Profit Mgn %	27.1	29.59	25.82	22.41	27.35	25.52	28.47	33.04	23.48	20.4
Debt to Equity %	0.01	0.01	0.01	0.01	0.01	0.01	0	0	0	0

Parameter	2015
Return on Capital Emp. %	33
Op. Profit Mgn %	38.54
Net Profit Mgn %	27.1
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the world, manufacturing Active Pharmaceutical Ingredients (APIs), Intermediates and Nutraceuticals.
The Company is one of the world's largest API companies, with two manufacturing units and a market presence across 100 countries.
It is engaged in the manufacture of Active Pharmaceutical ingredients (API's), Intermediates and Nutraceutical ingredients with predominance in exports.
In addition to generic business, the Company, through its custom synthesis business, supports innovator pharma companies for their patented products business right from gram scale requirements for clinical trials to launch as well as late life cycle management.
It is among the largest pharmaceutical companies in India with a portfolio of approx.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Popular Search

Divis Laboratories Ltd dividend

Divis Laboratories Ltd pe ratio

Divis Laboratories Ltd market cap

Divis Laboratories Ltd option chain

Divis Laboratories Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Divis Laboratories Ltd

What factors influence the share price of Divis Laboratories Ltd over time?

The share price of Divis Laboratories Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Divis Laboratories Ltd's share price history?

Key events that impact Divis Laboratories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Divis Laboratories Ltd's share price history?

Stock splits reduce the nominal price of Divis Laboratories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Divis Laboratories Ltd?

Dividends can influence Divis Laboratories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Divis Laboratories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Divis Laboratories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Divis Laboratories Ltd’s share price history?

To understand Divis Laboratories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*