₹ 0.1 Cr
Volume transacted
72.3 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
NSE
28 Oct, 2024
17.550.2 (1.1%)
Prev Close
17.36
Open Price
18.22
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
15703
Today's High / Low
18.2 / 17.5
52 WK High / Low
55.8 / 11.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
28 Oct 2024 | 17.55 | 18.22 | 18.22 | 17.5 |
21 Oct 2024 | 17.36 | 17.36 | 17.36 | 17.36 |
14 Oct 2024 | 16.54 | 16.54 | 16.54 | 16.54 |
07 Oct 2024 | 15.76 | 15.76 | 15.76 | 15.76 |
30 Sep 2024 | 15.01 | 15.01 | 15.01 | 15.01 |
23 Sep 2024 | 14.3 | 13.38 | 14.4 | 13.03 |
16 Sep 2024 | 13.72 | 13.71 | 13.72 | 13.71 |
09 Sep 2024 | 13.07 | 13.07 | 13.07 | 11.82 |
02 Sep 2024 | 12.45 | 12.45 | 12.45 | 12 |
12 Aug 2024 | 11.86 | 11.82 | 13.07 | 11.82 |
Date | Price |
---|---|
28 Oct 2024 | 17.55 |
21 Oct 2024 | 17.36 |
14 Oct 2024 | 16.54 |
07 Oct 2024 | 15.76 |
30 Sep 2024 | 15.01 |
23 Sep 2024 | 14.3 |
16 Sep 2024 | 13.72 |
09 Sep 2024 | 13.07 |
02 Sep 2024 | 12.45 |
12 Aug 2024 | 11.86 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Coromandel International Ltd | 5.9 | -2.1 | 3.5 | 39.9 | 61.4 | 116.0 | 254.1 | 414.1 |
Rashtriya Chemicals & Fertilizers Ltd | 9.0 | -12.7 | -24.9 | 6.0 | 28.4 | 109.7 | 198.3 | 169.3 |
Fertilizers & Chemicals Travancore Ltd | 8.9 | -11.3 | -14.8 | 20.6 | 15.7 | 624.4 | 2032.1 | 2774.8 |
Chambal Fertilisers & Chemicals Ltd | 5.5 | -11.5 | -7.2 | 16.5 | 69.7 | 33.2 | 184.3 | 668.8 |
Paradeep Phosphates Ltd | 20.1 | 14.9 | 14.4 | 48.3 | 62.5 | 134.5 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Coromandel International Ltd | 5.9 |
Rashtriya Chemicals & Fertilizers Ltd | 9.0 |
Fertilizers & Chemicals Travancore Ltd | 8.9 |
Chambal Fertilisers & Chemicals Ltd | 5.5 |
Paradeep Phosphates Ltd | 20.1 |
Last updated time: 03 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 102 | 125 | 95 | - | - | - | - |
Sales YoY Gr. | - | 23.6% | -24.2% | -99.5% | -100.0% | 0.0% | 0.0% |
Adj EPS | 2.59 | 4.86 | -26.43 | -34.01 | -1.8 | -2.54 | -2.85 |
YoY Gr. | - | 87.6% | -643.8% | 28.7% | -94.7% | 41.1% | 12.2% |
Adj Net Profit | 4 | 7 | -40 | -52 | -3 | -3 | -3 |
BVPS | 49.17 | 52.66 | 26.23 | -7.79 | -9.59 | 42.92 | 53.83 |
Parameter | 2017 |
---|---|
Sales | 102 |
Sales YoY Gr. | - |
Adj EPS | 2.59 |
YoY Gr. | - |
Adj Net Profit | 4 |
BVPS | 49.17 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 11.43 | 12.3 | -22.59 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 14.42 | 14.99 | -30.53 | -9904.35 | 0 | 0 | 0 |
Net Profit Mgn % | 3.89 | 5.91 | -42.36 | -11269.57 | 0 | 0 | 0 |
Debt to Equity % | 1.09 | 0.85 | 1.26 | 6.33 | 0 | 3.79 | 0.17 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 11.43 |
Op. Profit Mgn % | 14.42 |
Net Profit Mgn % | 3.89 |
Debt to Equity % | 1.09 |
No data available
No data available
Fertilizers & Chemicals Travancore Ltd
The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...
Coromandel International Ltd
381 billion Murugappa Group, is one of India's first and leading Agri solutions ...
Chambal Fertilisers & Chemicals Ltd
The Company manufactures Urea in its three plants located at Gadepan, District K...
Rashtriya Chemicals & Fertilizers Ltd
Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...
Paradeep Phosphates Ltd
Paradeep Phosphates Ltd is a leading fertilizer company in India was incorporate...
FAQs for Bohra Industries Ltd Share Price History
What are the key events that typically impact Bohra Industries Ltd's share price history?
How do stock splits affect Bohra Industries Ltd's share price history?
How do dividends impact the share price history of Bohra Industries Ltd?
How do corporate announcements affect Bohra Industries Ltd’s share price history?
How can I use technical analysis to understand Bohra Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*