Dynamic Cables Ltd Share Price History
₹ 0.1 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Dynamic Cables Ltd
BSE
19 Sep, 2024
510.1-7.8 (-1.5%)
Prev Close
517.85
Open Price
517.85
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2442
Today's High / Low
528.0 / 509.4
52 WK High / Low
679.8 / 337.0
NSE
19 Sep, 2024
511.5-6.9 (-1.3%)
Prev Close
518.4
Open Price
525
Bid Price (QTY)
511.5 (57)
Offer Price (QTY)
0.0 (0)
Volume
25612
Today's High / Low
529.3 / 510.0
52 WK High / Low
680.0 / 337.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 510.1 |
| 18 Sep 2024 | 517.85 |
| 17 Sep 2024 | 522.85 |
| 16 Sep 2024 | 527.7 |
| 13 Sep 2024 | 537.5 |
| 12 Sep 2024 | 534.95 |
| 11 Sep 2024 | 534.5 |
| 10 Sep 2024 | 536.35 |
| 09 Sep 2024 | 534.8 |
| 06 Sep 2024 | 547.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Finolex Cables Ltd | -1.0 |
| Diamond Power Infrastructure Ltd | -3.5 |
| KEI Industries Ltd | -0.2 |
| Polycab India Ltd | -5.4 |
| R R Kabel Ltd | 1.1 |
| Dynamic Cables Ltd | -4.6 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 332 |
| Sales YoY Gr. | - |
| Adj EPS | 7.42 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 38.62 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 17.19 |
| Op. Profit Mgn % | 7.04 |
| Net Profit Mgn % | 2.41 |
| Debt to Equity % | 2.6 |
Check out other companies share price history
Polycab India Ltd
Polycab India Limited was incorporated as a Private Limited Company with the nam...
KEI Industries Ltd
KEI Industries Limited commenced business as a Partnership Firm under the name o...
Finolex Cables Ltd
Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...
R R Kabel Ltd
R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...
Diamond Power Infrastructure Ltd
Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...
FAQs for of Dynamic Cables Ltd
What factors influence the share price of Dynamic Cables Ltd over time?
What are the key events that typically impact Dynamic Cables Ltd's share price history?
How do stock splits affect Dynamic Cables Ltd's share price history?
How do dividends impact the share price history of Dynamic Cables Ltd?
How do corporate announcements affect Dynamic Cables Ltd’s share price history?
How can I use technical analysis to understand Dynamic Cables Ltd’s share price history?
Unlimited trading at just
Rs. 199*