HomeInsightsHistory

Dynamic Cables Ltd Share Price History

Dynamic Cables Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume transacted

stocks purchased

18.0 K

stocks traded

Last Updated time: 04 Nov 10:27 AM

Image

Dynamic Cables Ltd

BSE

04 Nov, 2024

770.85-46.2 (-5.6%)stock direction

Prev Close

817

Open Price

800.1

Bid Price (QTY)

771.0 (0)

Offer Price (QTY)

768.6 (0)

Volume

18014

Today's High / Low

805.9 / 755.3

52 WK High / Low

851.0 / 337.0

NSE

04 Nov, 2024

771.2-45.3 (-5.5%)stock direction

Prev Close

816.5

Open Price

802

Bid Price (QTY)

771.2 (6)

Offer Price (QTY)

768.9 (31)

Volume

63728

Today's High / Low

814.8 / 758.0

52 WK High / Low

849.8 / 337.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dynamic Cables Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024817
31 Oct 2024832.3
30 Oct 2024807.95
29 Oct 2024815.4
28 Oct 2024713.8
25 Oct 2024655.9
24 Oct 2024648.1
23 Oct 2024640.05
22 Oct 2024568.75
21 Oct 2024579.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Finolex Cables Ltd4.5
Diamond Power Infrastructure Ltd4.8
KEI Industries Ltd5.2
Polycab India Ltd0.7
R R Kabel Ltd1.9
Dynamic Cables Ltd24.6

Last updated time: 04 Nov 10:27 AM

Growth Parameters

Parameter
left2017left
Sales332
Sales YoY Gr.-
Adj EPS7.42
YoY Gr.-
Adj Net Profit8
BVPS38.62

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %17.19
Op. Profit Mgn %7.04
Net Profit Mgn %2.41
Debt to Equity %2.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynamic Cables Ltd

  • Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of 'M/s.
  • Ashish Fluxes and Chemicals', pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984.
  • Further 'M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer' was converted from partnership firm to a Private Limited Company in the name of 'Dynamic Cables Private Limited' on April 03, 2007.
  • Subsequently the Company was converted into a public limited company and the name of the Company was changed from 'Dynamic Cables Private Limited' to 'Dynamic Cables Limited' on August 22, 2017. The Company is a manufacturer of power infra cables that includes LT, HT, EHVC, power control & instrumentation cables, flexible & industrial cables, solar cables and railway signalling cables.

Check out other companies share price history

Polycab India Ltd

Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the nam...

KEI Industries Ltd

KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name o...

Finolex Cables Ltd

Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...

R R Kabel Ltd

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

FAQs for Dynamic Cables Ltd Share Price History

What are the key events that typically impact Dynamic Cables Ltd's share price history?

Key events that impact Dynamic Cables Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynamic Cables Ltd's share price history?

Stock splits reduce the nominal price of Dynamic Cables Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynamic Cables Ltd?

Dividends can influence Dynamic Cables Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynamic Cables Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynamic Cables Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynamic Cables Ltd’s share price history?

To understand Dynamic Cables Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*