HomeInsightsHistory

Dynamic Cables Ltd Share Price History

Dynamic Cables Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

2.4 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Image

Dynamic Cables Ltd

BSE

19 Sep, 2024

510.1-7.8 (-1.5%)stock direction

Prev Close

517.85

Open Price

517.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2442

Today's High / Low

528.0 / 509.4

52 WK High / Low

679.8 / 337.0

NSE

19 Sep, 2024

511.5-6.9 (-1.3%)stock direction

Prev Close

518.4

Open Price

525

Bid Price (QTY)

511.5 (57)

Offer Price (QTY)

0.0 (0)

Volume

25612

Today's High / Low

529.3 / 510.0

52 WK High / Low

680.0 / 337.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dynamic Cables Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 2024510.1
18 Sep 2024517.85
17 Sep 2024522.85
16 Sep 2024527.7
13 Sep 2024537.5
12 Sep 2024534.95
11 Sep 2024534.5
10 Sep 2024536.35
09 Sep 2024534.8
06 Sep 2024547.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Finolex Cables Ltd-1.0
Diamond Power Infrastructure Ltd-3.5
KEI Industries Ltd-0.2
Polycab India Ltd-5.4
R R Kabel Ltd1.1
Dynamic Cables Ltd-4.6

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales332
Sales YoY Gr.-
Adj EPS7.42
YoY Gr.-
Adj Net Profit8
BVPS38.62

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %17.19
Op. Profit Mgn %7.04
Net Profit Mgn %2.41
Debt to Equity %2.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dynamic Cables Ltd

  • Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of 'M/s. Ashish Fluxes and Chemicals', pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984.
  • Further 'M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer' was converted from partnership firm to a Private Limited Company in the name of 'Dynamic Cables Private Limited' on April 03, 2007.
  • Subsequently the Company was converted into a public limited company and the name of the Company was changed from 'Dynamic Cables Private Limited' to 'Dynamic Cables Limited' on August 22, 2017.
  • The Company is a manufacturer of power infra cables that includes LT, HT, EHVC, power control & instrumentation cables, flexible & industrial cables, solar cables and railway signalling cables.

Check out other companies share price history

Polycab India Ltd

Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the nam...

KEI Industries Ltd

KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name o...

Finolex Cables Ltd

Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...

R R Kabel Ltd

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

FAQs for of Dynamic Cables Ltd

What factors influence the share price of Dynamic Cables Ltd over time?

The share price of Dynamic Cables Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dynamic Cables Ltd's share price history?

Key events that impact Dynamic Cables Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dynamic Cables Ltd's share price history?

Stock splits reduce the nominal price of Dynamic Cables Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dynamic Cables Ltd?

Dividends can influence Dynamic Cables Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dynamic Cables Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dynamic Cables Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dynamic Cables Ltd’s share price history?

To understand Dynamic Cables Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*