Polycab India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Polycab India Ltd Share Price History

₹ 1.1 Cr

Volume transacted

1.7 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Polycab India Ltd

BSE

17 Sep, 2024

6720.5-1.4 (-0.0%)

Prev Close

6721.85

Open Price

6730.4

Bid Price (QTY)

6720.5 (0)

Offer Price (QTY)

6715.6 (0)

Volume

1677

Today's High / Low

6743.9 / 6686.3

52 WK High / Low

7330.0 / 3812.4

NSE

17 Sep, 2024

6721.95-2.5 (-0.0%)

Prev Close

6724.45

Open Price

6750

Bid Price (QTY)

6722.0 (10)

Offer Price (QTY)

6722.0 (1)

Volume

337211

Today's High / Low

6752.8 / 6680.8

52 WK High / Low

7331.5 / 3801.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Polycab India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	6721.85	6790.85	6825	6710
13 Sep 2024	6752.95	6850.2	6921	6744.8
12 Sep 2024	6843.85	6821	6889.95	6807.95
11 Sep 2024	6811.85	6729.85	6841	6674.5
10 Sep 2024	6682.35	6685	6739.7	6655.05
09 Sep 2024	6658.85	6584.3	6702.1	6574.6
06 Sep 2024	6620.15	6699.95	6699.95	6583.85
05 Sep 2024	6645.35	6704.4	6721.15	6476.95
04 Sep 2024	6716.7	6670.85	6739.95	6670.85
03 Sep 2024	6766.3	6748.55	6786.15	6700

Date	Price
16 Sep 2024	6721.85
13 Sep 2024	6752.95
12 Sep 2024	6843.85
11 Sep 2024	6811.85
10 Sep 2024	6682.35
09 Sep 2024	6658.85
06 Sep 2024	6620.15
05 Sep 2024	6645.35
04 Sep 2024	6716.7
03 Sep 2024	6766.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	1.3	-4.0	-10.8	60.5	26.7	171.2	275.5	508.3
Diamond Power Infrastructure Ltd	-0.4	2.3	35.3	230.9	6141.3	124779.3	268159.3	1067.3
KEI Industries Ltd	1.7	3.0	-5.7	39.1	68.5	429.2	842.8	12563.5
Sterlite Technologies Ltd	2.2	-2.1	-4.8	7.7	-21.6	-52.8	-13.8	139.6
Polycab India Ltd	0.9	0.8	-5.5	40.2	30.9	175.3	958.8	926.2
R R Kabel Ltd	8.6	1.7	-5.7	18.5	38.8	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	1.3
Diamond Power Infrastructure Ltd	-0.4
KEI Industries Ltd	1.7
Sterlite Technologies Ltd	2.2
Polycab India Ltd	0.9
R R Kabel Ltd	8.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6047	6915	7986	8830	8792	12204	14108	18039
Sales YoY Gr.	-	14.4%	15.5%	10.6%	-0.4%	38.8%	15.6%	27.9%
Adj EPS	16.5	25.39	35.43	51.43	59.41	61.38	85.67	120.01
YoY Gr.	-	53.9%	39.5%	45.2%	15.5%	3.3%	39.6%	40.1%
Adj Net Profit	233	359	500	766	886	917	1283	1803
BVPS	141.19	166.25	201.62	257.69	318.77	370.91	443.16	544.89

Parameter	2017
Sales	6047
Sales YoY Gr.	-
Adj EPS	16.5
YoY Gr.	-
Adj Net Profit	233
BVPS	141.19

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.92	17.28	15.61	21.82	27.55	29.32	23.99	22.64	28.23	32.23
Op. Profit Mgn %	8.74	9.17	9.18	11.47	12.7	13.82	14.5	11.67	14.01	15.04
Net Profit Mgn %	3.21	3.23	3.85	5.19	6.27	8.67	10.08	7.52	9.09	9.99
Debt to Equity %	0.32	0.39	0.44	0.38	0.21	0.06	0.05	0.04	0.02	0.02

Parameter	2015
Return on Capital Emp. %	16.92
Op. Profit Mgn %	8.74
Net Profit Mgn %	3.21
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the name Polycab Wires Private Limited' on January 10, 1996.
In 1998, Polycab Industries' was subsequently converted into a Private Limited Company as Polycab Industries Private Limited'. Polycab Industries Private Limited got amalgamated with the Company during the year 2011.
The Company is the largest manufacturer of Wires and Cables in India and fast growing player in the Fast Moving Electrical Goods (FMEG) space.
The Company operate into the business of Engineering, Procurement and Construction (EPC) projects.
It owns nearly 25 manufacturing plants, located across the States of Gujarat, Maharashtra, Uttarakhand, Tamil Nadu and U.T. Daman.

Check out other companies share price history

KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name o...

Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

Sterlite Technologies Ltd

Besides, it partners with global telecom companies, cloud companies, citizen net...

Popular Search

Polycab India Ltd dividend

Polycab India Ltd pe ratio

Polycab India Ltd market cap

Polycab India Ltd option chain

Polycab India Ltd financials

KEI Industries Ltd share price history

Finolex Cables Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Paramount Communications Ltd share price history

Universal Cables Ltd share price history

Dynamic Cables Ltd share price history

V-Marc India Ltd share price history

Birla Cable Ltd share price history

FAQs for of Polycab India Ltd

What factors influence the share price of Polycab India Ltd over time?

The share price of Polycab India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Polycab India Ltd's share price history?

Key events that impact Polycab India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Polycab India Ltd's share price history?

Stock splits reduce the nominal price of Polycab India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Polycab India Ltd?

Dividends can influence Polycab India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Polycab India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Polycab India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Polycab India Ltd’s share price history?

To understand Polycab India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*