R R Kabel Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

R R Kabel Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

0.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

R R Kabel Ltd

BSE

15 Jan, 2025

1320.10.1 (0.0%)

Prev Close

1320.0

Open Price

1330.0

Bid Price (QTY)

Offer Price (QTY)

Volume

909

Today's High / Low

1347.1 / 1319.9

52 WK High / Low

1903.3 / 1296.2

NSE

15 Jan, 2025

1330.8511.8 (0.9%)

Prev Close

1319.1

Open Price

1338.8

Bid Price (QTY)

Offer Price (QTY)

Volume

84027

Today's High / Low

1345.0 / 1328.1

52 WK High / Low

1901.9 / 1296.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of R R Kabel Ltd

To make informed investment decisions, regularly checking R R Kabel Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1320	1297.05	1329.3	1296.15
13 Jan 2025	1310.85	1343.3	1353.4	1305
10 Jan 2025	1362.25	1380.05	1383.1	1355
09 Jan 2025	1384.4	1433.95	1433.95	1380
08 Jan 2025	1398.6	1371.4	1409.8	1371.4
07 Jan 2025	1385.45	1375.3	1408.5	1375.3
06 Jan 2025	1375.3	1431.95	1435.1	1371.05
03 Jan 2025	1422.75	1425	1455.35	1419.35
02 Jan 2025	1426.6	1415.05	1434.25	1415.05
01 Jan 2025	1423.85	1420.8	1429.95	1417.45

Date	Price (₹)
14 Jan 2025	1320
13 Jan 2025	1310.85
10 Jan 2025	1362.25
09 Jan 2025	1384.4
08 Jan 2025	1398.6
07 Jan 2025	1385.45
06 Jan 2025	1375.3
03 Jan 2025	1422.75
02 Jan 2025	1426.6
01 Jan 2025	1423.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-9.6	-19.3	-22.6	-36.8	-5.2	91.2	144.5	275.5
Diamond Power Infrastructure Ltd	-12.7	-21.8	-18.2	-1.7	575.5	75958.8	215400.0	1685.9
KEI Industries Ltd	-6.8	-10.0	-12.1	-12.9	33.5	244.0	691.0	7508.0
Sterlite Technologies Ltd	-4.8	-11.8	-12.1	-28.1	-28.0	-61.1	-18.0	125.8
Polycab India Ltd	-9.6	-14.1	-13.4	-2.7	54.3	140.5	518.2	888.9
R R Kabel Ltd	-4.7	-8.7	-24.1	-25.6	-12.8	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-9.6
Diamond Power Infrastructure Ltd	-12.7
KEI Industries Ltd	-6.8
Sterlite Technologies Ltd	-4.8
Polycab India Ltd	-9.6
R R Kabel Ltd	-4.7

Last updated time: 15 Jan 09:48 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	52.32	56.6	89.42	19.84	26.43
YoY Gr.	-	8.2%	58.0%	-77.8%	33.2%
Net Profit (Cr.)	122	135	214	190	298
BVPS	215.45	263.94	349.07	104.97	162.07

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	52.32
YoY Gr.	-
Net Profit (Cr.)	122
BVPS	215.45

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.87	14.67	18.43	15.7	21.82
Op. Profit Mgn %	9.44	9.37	8.09	6.4	7.97
Net Profit Mgn %	4.94	4.97	4.88	3.39	4.52
Debt to Equity %	0.44	0.46	0.45	0.42	0.29

Parameter	2020
Return on Capital Emp. %	14.87
Op. Profit Mgn %	9.44
Net Profit Mgn %	4.94
Debt to Equity %	0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R R Kabel Ltd

R R Kabel Limited was originally incorporated as Ram Ratna Agro-Plast Limited' at Mumbai, Maharashtra as a Public Company on February 6, 1995.
Subsequently, the name of the Company was changed to R R Kabel Limited' and a fresh Certificate of Incorporation dated November 8, 2000 was issued by the RoC. Presently, the Company works 5 manufacturing sites in India.
The first unit is situated in the UT of Dadra and Nagar Haveli, second unit is situated at Waghodia in the State of Gujarat, third unit of Fast-Moving Electrical Goods [FMEG] at Roorkee in Uttarakhand, fourth unit of FMEG at Bengaluru in Karnataka, fifth unit of FMEG at Gagret in the state of Himachal Pradesh.
The Company is mainly into the manufacturing of PVC Insulated Wires and Cables, Power Cables and Special Cables. The Company in year 1999, had commenced first manufacturing operations at Silvassa facility.

Popular Search

R R Kabel Ltd dividend

R R Kabel Ltd pe ratio

R R Kabel Ltd market cap

R R Kabel Ltd financials

Polycab India Ltd share price history

KEI Industries Ltd share price history

Finolex Cables Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Universal Cables Ltd share price history

Paramount Communications Ltd share price history

Dynamic Cables Ltd share price history

Quadrant Future Tek Ltd share price history

V-Marc India Ltd share price history

FAQs for R R Kabel Ltd Share Price History

What are the key events that typically impact R R Kabel Ltd's share price history?

Key events that impact R R Kabel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R R Kabel Ltd's share price history?

Stock splits reduce the nominal price of R R Kabel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R R Kabel Ltd?

Dividends can influence R R Kabel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R R Kabel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R R Kabel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R R Kabel Ltd’s share price history?

To understand R R Kabel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.