Finolex Cables Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Finolex Cables Ltd Share Price History

₹ 0.6 Cr

Volume transacted

4.3 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Finolex Cables Ltd

BSE

17 Sep, 2024

1413.38.2 (0.6%)

Prev Close

1405.1

Open Price

1408

Bid Price (QTY)

1413.3 (0)

Offer Price (QTY)

1412.3 (0)

Volume

4346

Today's High / Low

1417.6 / 1390.9

52 WK High / Low

1700.0 / 833.0

NSE

17 Sep, 2024

1414.257.8 (0.6%)

Prev Close

1406.45

Open Price

1408

Bid Price (QTY)

1415.2 (1)

Offer Price (QTY)

1414.3 (12)

Volume

57616

Today's High / Low

1419.0 / 1390.2

52 WK High / Low

1700.0 / 831.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Finolex Cables Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1405.1	1444.85	1444.85	1400
13 Sep 2024	1423.25	1415.45	1435.25	1406.05
12 Sep 2024	1411.6	1380.8	1420.75	1375.5
11 Sep 2024	1380.25	1391.8	1395.15	1371.75
10 Sep 2024	1372.35	1410.1	1415.35	1290.2
09 Sep 2024	1387.4	1414.3	1414.3	1381.15
06 Sep 2024	1414.3	1424	1452.55	1411.1
05 Sep 2024	1423.15	1440.75	1441	1416.4
04 Sep 2024	1430.9	1459.25	1459.25	1425
03 Sep 2024	1444	1446.25	1468.7	1441

Date	Price
16 Sep 2024	1405.1
13 Sep 2024	1423.25
12 Sep 2024	1411.6
11 Sep 2024	1380.25
10 Sep 2024	1372.35
09 Sep 2024	1387.4
06 Sep 2024	1414.3
05 Sep 2024	1423.15
04 Sep 2024	1430.9
03 Sep 2024	1444

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	1.3	-4.0	-10.8	60.5	26.7	171.2	275.5	508.3
Diamond Power Infrastructure Ltd	-0.4	2.3	35.3	230.9	6141.3	124779.3	268159.3	1067.3
KEI Industries Ltd	1.7	3.0	-5.7	39.1	68.5	429.2	842.8	12563.5
Sterlite Technologies Ltd	2.2	-2.1	-4.8	7.7	-21.6	-52.8	-13.8	139.6
Polycab India Ltd	0.9	0.8	-5.5	40.2	30.9	175.3	958.8	926.2
R R Kabel Ltd	8.6	1.7	-5.7	18.5	38.8	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	1.3
Diamond Power Infrastructure Ltd	-0.4
KEI Industries Ltd	1.7
Sterlite Technologies Ltd	2.2
Polycab India Ltd	0.9
R R Kabel Ltd	8.6

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2671	2884	3078	2877	2768	3768	4481	5014
Sales YoY Gr.	-	8.0%	6.7%	-6.5%	-3.8%	36.1%	18.9%	11.9%
Adj EPS	26.17	21.58	26.64	25.56	30.17	39.17	32.97	42.61
YoY Gr.	-	-17.5%	23.5%	-4.1%	18.0%	29.8%	-15.8%	29.2%
Adj Net Profit	400	330	407	391	461	599	504	652
BVPS	139.97	158.81	178.95	196.39	223.24	256.43	285.74	323.36

Parameter	2017
Sales	2671
Sales YoY Gr.	-
Adj EPS	26.17
YoY Gr.	-
Adj Net Profit	400
BVPS	139.97

Key Financial Parameters

Parameter	2005	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.61	24.26	26.04	24.02	23.58	17.8	19.56	21.38	15.61	18.48
Op. Profit Mgn %	10.02	20.47	20.82	20.61	21.17	19.2	24.23	21.95	15.56	18.14
Net Profit Mgn %	3.78	13.93	14.99	11.45	13.24	13.59	16.67	15.9	11.25	13
Debt to Equity %	0.35	0.03	0.01	0	0	0	0	0	0	0

Parameter	2005
Return on Capital Emp. %	6.61
Op. Profit Mgn %	10.02
Net Profit Mgn %	3.78
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's largest and leading manufacturer of electrical and telecommunication cables.
The Company is principally engaged in the manufacturing of of Electricals Cables, Communication Cables & Other Electrical Appliances.
Its manufacturing facilities are located at Panjim in Goa, Pune in Maharashtra and Roorkee in Uttarakhand.
To support requirement of copper rods for both types of cables, it manufactures continuous cast copper rods (CCC rods), at its Rod Plant in Goa.
The Company has added Electrical Switches, LED based Lamps, Fans, low voltage MCBs, Water Heaters and PVC Conduit Pipes to its range of products.

Check out other companies share price history

Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the nam...

KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name o...

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

Sterlite Technologies Ltd

Besides, it partners with global telecom companies, cloud companies, citizen net...

Popular Search

Finolex Cables Ltd dividend

Finolex Cables Ltd pe ratio

Finolex Cables Ltd market cap

Finolex Cables Ltd financials

Polycab India Ltd share price history

KEI Industries Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Paramount Communications Ltd share price history

Universal Cables Ltd share price history

Dynamic Cables Ltd share price history

V-Marc India Ltd share price history

Birla Cable Ltd share price history

FAQs for of Finolex Cables Ltd

What factors influence the share price of Finolex Cables Ltd over time?

The share price of Finolex Cables Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Finolex Cables Ltd's share price history?

Key events that impact Finolex Cables Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Finolex Cables Ltd's share price history?

Stock splits reduce the nominal price of Finolex Cables Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Finolex Cables Ltd?

Dividends can influence Finolex Cables Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Finolex Cables Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Finolex Cables Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Finolex Cables Ltd’s share price history?

To understand Finolex Cables Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*