Kei Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kei Industries Ltd Share Price History

₹ 4.1 Cr

Volume transacted

9.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

KEI Industries Ltd

BSE

10 Oct, 2024

4526.9132.6 (3.0%)

Prev Close

4394.35

Open Price

4424.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8965

Today's High / Low

4555.0 / 4363.5

52 WK High / Low

5040.4 / 2317.0

NSE

10 Oct, 2024

4528.8133.9 (3.0%)

Prev Close

4394.95

Open Price

4405.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

4528.8 (72)

Volume

290728

Today's High / Low

4553.0 / 4375.0

52 WK High / Low

5039.7 / 2321.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking KEI Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	4526.9	4424.95	4555	4363.55
09 Oct 2024	4394.35	4249.95	4410	4177.2
08 Oct 2024	4205.05	4050.7	4214	4018.5
07 Oct 2024	4110.7	4215	4291.4	4060
04 Oct 2024	4282.3	4317.45	4320	4154
03 Oct 2024	4269.9	4229.95	4322.85	4224.2
01 Oct 2024	4315.2	4342.8	4342.8	4209.7
30 Sep 2024	4296.7	4200	4305	4150
27 Sep 2024	4200.7	4249.75	4253.55	4189.3
26 Sep 2024	4198.3	4223.1	4233.15	4182.8

Date	Price
10 Oct 2024	4526.9
09 Oct 2024	4394.35
08 Oct 2024	4205.05
07 Oct 2024	4110.7
04 Oct 2024	4282.3
03 Oct 2024	4269.9
01 Oct 2024	4315.2
30 Sep 2024	4296.7
27 Sep 2024	4200.7
26 Sep 2024	4198.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-6.0	-6.5	-18.8	30.1	24.8	158.1	261.3	506.2
Diamond Power Infrastructure Ltd	-1.4	-6.1	8.0	136.4	2889.5	94691.7	284275.0	1030.4
KEI Industries Ltd	2.9	1.0	-3.8	18.8	64.2	354.5	729.7	13076.5
Sterlite Technologies Ltd	-1.2	-3.3	-12.5	-12.8	-19.9	-55.8	-13.6	124.6
Polycab India Ltd	0.8	11.1	14.6	40.6	42.8	191.9	1009.7	1029.2
R R Kabel Ltd	0.7	13.3	-5.3	8.3	20.1	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-6.0
Diamond Power Infrastructure Ltd	-1.4
KEI Industries Ltd	2.9
Sterlite Technologies Ltd	-1.2
Polycab India Ltd	0.8
R R Kabel Ltd	0.7

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2832	3503	4231	4888	4182	5727	6908	8104
Sales YoY Gr.	-	23.7%	20.8%	15.5%	-14.4%	37.0%	20.6%	17.3%
Adj EPS	12.04	18.48	22.9	28.63	30.01	41.73	52.93	64.35
YoY Gr.	-	53.5%	23.9%	25.0%	4.8%	39.0%	26.8%	21.6%
Adj Net Profit	94	145	181	256	270	376	477	581
BVPS	59.27	77.17	98.58	168.39	197.43	237	287.08	348.88

Parameter	2017
Sales	2832
Sales YoY Gr.	-
Adj EPS	12.04
YoY Gr.	-
Adj Net Profit	94
BVPS	59.27

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.92	27.38	23.32	23.15	29.14	27.82	20.81	23.74	25.7	27.03
Op. Profit Mgn %	9.15	9.85	9.85	9.95	10.58	10.51	11.37	10.54	10.62	10.94
Net Profit Mgn %	1.58	2.48	3.31	4.13	4.27	5.24	6.45	6.57	6.91	7.17
Debt to Equity %	1.49	1.42	1.58	1.55	1.04	0.42	0.21	0.18	0.11	0.06

Parameter	2015
Return on Capital Emp. %	22.92
Op. Profit Mgn %	9.15
Net Profit Mgn %	1.58
Debt to Equity %	1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name of 'Krishna Electrical Industries' established in 1968.
The Firm was converted into a Public Limited Company on 31st December, 1992.
The Company is India's leading manufacturer of wire and cable solutions, serving clients across sectors and the globe.
The Company has five manufacturing facilities/plants located at Bhiwadi, Chopanki & Pathredi in Rajasthan and Silvassa and Chinchpada in Dadra and Nagar Haveli and Daman and Diu. The Company supplies a vast array of cable and wire products to core sectors, including real estate, infrastructure, power, steel, fertilizer, refinery, transportation and energy, etc.
KEI's wide product portfolio spreads across Low Tension Cable (LT), High Tension Cable (HT), Extra High Voltage Cable (EHV), House Wires (HW), Winding Wires (WW) and Stainless Steel Wires (SSW).

Check out other companies share price history

Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the nam...

Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

Sterlite Technologies Ltd

Besides, it partners with global telecom companies, cloud companies, citizen net...

Popular Search

KEI Industries Ltd dividend

KEI Industries Ltd pe ratio

KEI Industries Ltd market cap

KEI Industries Ltd financials

Polycab India Ltd share price history

Finolex Cables Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Paramount Communications Ltd share price history

Universal Cables Ltd share price history

Dynamic Cables Ltd share price history

V-Marc India Ltd share price history

Birla Cable Ltd share price history

FAQs for of KEI Industries Ltd

What factors influence the share price of KEI Industries Ltd over time?

The share price of KEI Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact KEI Industries Ltd's share price history?

Key events that impact KEI Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KEI Industries Ltd's share price history?

Stock splits reduce the nominal price of KEI Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KEI Industries Ltd?

Dividends can influence KEI Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KEI Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KEI Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KEI Industries Ltd’s share price history?

To understand KEI Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*