Kei Industries Ltd Share Price History
₹ 3.9 Cr
Volume transacted
9.9 K
stocks traded
Last Updated time: 04 Nov 11:19 AM
KEI Industries Ltd
BSE
04 Nov, 2024
3971.45-86.2 (-2.1%)
Prev Close
4057.65
Open Price
4022.05
Bid Price (QTY)
3975.0 (0)
Offer Price (QTY)
3971.6 (0)
Volume
9857
Today's High / Low
4022.1 / 3930.4
52 WK High / Low
5040.4 / 2415.0
NSE
04 Nov, 2024
3973.9-81.3 (-2.0%)
Prev Close
4055.15
Open Price
4000.05
Bid Price (QTY)
3974.9 (4)
Offer Price (QTY)
3973.9 (3)
Volume
15397
Today's High / Low
4018.9 / 3932.6
52 WK High / Low
5039.7 / 2411.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 4057.65 | 4132.8 | 4132.8 | 4025 |
| 31 Oct 2024 | 4054.2 | 3909.55 | 4080 | 3864.9 |
| 30 Oct 2024 | 3870.7 | 3796.1 | 3891.3 | 3756.3 |
| 29 Oct 2024 | 3795.8 | 3850 | 3850 | 3725 |
| 28 Oct 2024 | 3840.65 | 3820.05 | 3982 | 3820.05 |
| 25 Oct 2024 | 3858.25 | 3999.3 | 3999.3 | 3805.05 |
| 24 Oct 2024 | 3960.75 | 4051.35 | 4096.45 | 3955 |
| 23 Oct 2024 | 4051.3 | 4000 | 4139.25 | 3921.3 |
| 22 Oct 2024 | 4003.65 | 4021.05 | 4083.15 | 4000 |
| 21 Oct 2024 | 4061.15 | 4070.05 | 4116.45 | 4044.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 4057.65 |
| 31 Oct 2024 | 4054.2 |
| 30 Oct 2024 | 3870.7 |
| 29 Oct 2024 | 3795.8 |
| 28 Oct 2024 | 3840.65 |
| 25 Oct 2024 | 3858.25 |
| 24 Oct 2024 | 3960.75 |
| 23 Oct 2024 | 4051.3 |
| 22 Oct 2024 | 4003.65 |
| 21 Oct 2024 | 4061.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Finolex Cables Ltd | 4.5 | -12.4 | -18.3 | 16.9 | 34.8 | 164.2 | 227.5 | 432.4 |
| Diamond Power Infrastructure Ltd | 4.8 | 13.9 | 4.2 | 118.9 | 2225.2 | 130652.0 | 340400.0 | 1146.7 |
| KEI Industries Ltd | 5.2 | -6.0 | -6.3 | 1.5 | 64.3 | 332.1 | 596.7 | 11443.8 |
| Sterlite Technologies Ltd | 4.2 | -2.3 | -12.3 | -14.6 | -12.8 | -56.3 | -10.0 | 113.3 |
| Polycab India Ltd | 0.7 | -11.2 | -4.0 | 12.3 | 32.8 | 178.8 | 661.1 | 893.0 |
| R R Kabel Ltd | 1.9 | -11.7 | -12.0 | -8.7 | 10.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Finolex Cables Ltd | 4.5 |
| Diamond Power Infrastructure Ltd | 4.8 |
| KEI Industries Ltd | 5.2 |
| Sterlite Technologies Ltd | 4.2 |
| Polycab India Ltd | 0.7 |
| R R Kabel Ltd | 1.9 |
Last updated time: 04 Nov 11:19 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2832 | 3503 | 4231 | 4888 | 4182 | 5727 | 6908 | 8104 |
| Sales YoY Gr. | - | 23.7% | 20.8% | 15.5% | -14.4% | 37.0% | 20.6% | 17.3% |
| Adj EPS | 12.04 | 18.48 | 22.9 | 28.63 | 30.01 | 41.73 | 52.93 | 64.35 |
| YoY Gr. | - | 53.5% | 23.9% | 25.0% | 4.8% | 39.0% | 26.8% | 21.6% |
| Adj Net Profit | 94 | 145 | 181 | 256 | 270 | 376 | 477 | 581 |
| BVPS | 59.27 | 77.17 | 98.58 | 168.39 | 197.43 | 237 | 287.08 | 348.88 |
| Parameter | 2017 |
|---|---|
| Sales | 2832 |
| Sales YoY Gr. | - |
| Adj EPS | 12.04 |
| YoY Gr. | - |
| Adj Net Profit | 94 |
| BVPS | 59.27 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 22.92 | 27.38 | 23.32 | 23.15 | 29.14 | 27.82 | 20.81 | 23.74 | 25.7 | 27.03 |
| Op. Profit Mgn % | 9.15 | 9.85 | 9.85 | 9.95 | 10.58 | 10.51 | 11.37 | 10.54 | 10.62 | 10.94 |
| Net Profit Mgn % | 1.58 | 2.48 | 3.31 | 4.13 | 4.27 | 5.24 | 6.45 | 6.57 | 6.91 | 7.17 |
| Debt to Equity % | 1.49 | 1.42 | 1.58 | 1.55 | 1.04 | 0.42 | 0.21 | 0.18 | 0.11 | 0.06 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 22.92 |
| Op. Profit Mgn % | 9.15 |
| Net Profit Mgn % | 1.58 |
| Debt to Equity % | 1.49 |
Check out other companies share price history
Polycab India Ltd
Polycab India Limited was incorporated as a Private Limited Company with the nam...
Finolex Cables Ltd
Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...
R R Kabel Ltd
R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...
Diamond Power Infrastructure Ltd
Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...
Sterlite Technologies Ltd
Besides, it partners with global telecom companies, cloud companies, citizen net...
FAQs for KEI Industries Ltd Share Price History
What are the key events that typically impact KEI Industries Ltd's share price history?
How do stock splits affect KEI Industries Ltd's share price history?
How do dividends impact the share price history of KEI Industries Ltd?
How do corporate announcements affect KEI Industries Ltd’s share price history?
How can I use technical analysis to understand KEI Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*