HomeInsightsHistory

Kei Industries Ltd Share Price History

Kei Industries Ltd Share Price History

stocks purchased

₹ 4.0 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

10.5 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

KEI Industries Ltd

BSE

21 Nov, 2024

3791.2-51.3 (-1.3%)stock direction

Prev Close

3842.55

Open Price

3809.9

Bid Price (QTY)

Offer Price (QTY)

Volume

10527

Today's High / Low

3835.7 / 3727.4

52 WK High / Low

5040.4 / 2740.1

NSE

21 Nov, 2024

3791.4-50.8 (-1.3%)stock direction

Prev Close

3842.25

Open Price

3801

Bid Price (QTY)

Offer Price (QTY)

Volume

297339

Today's High / Low

3836.0 / 3728.3

52 WK High / Low

5039.7 / 2740.0

Market Price of KEI Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking KEI Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20243791.2
19 Nov 20243842.55
18 Nov 20243718.15
14 Nov 20243811.45
13 Nov 20243891.5
12 Nov 20243993.15
11 Nov 20243989.5
08 Nov 20243985.65
07 Nov 20244010.8
06 Nov 20243968.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Finolex Cables Ltd-3.6
Diamond Power Infrastructure Ltd4.1
KEI Industries Ltd-0.5
Sterlite Technologies Ltd-3.5
Polycab India Ltd1.7
R R Kabel Ltd-0.9

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales2832
Sales YoY Gr.-
Adj EPS12.04
YoY Gr.-
Adj Net Profit94
BVPS59.27

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %22.92
Op. Profit Mgn %9.15
Net Profit Mgn %1.58
Debt to Equity %1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KEI Industries Ltd

  • KEI Industries Limited commenced business as a Partnership Firm under the name of 'Krishna Electrical Industries' established in 1968.
  • The Firm was converted into a Public Limited Company on 31st December, 1992.
  • The Company is India's leading manufacturer of wire and cable solutions, serving clients across sectors and the globe.
  • The Company has five manufacturing facilities/plants located at Bhiwadi, Chopanki & Pathredi in Rajasthan and Silvassa and Chinchpada in Dadra and Nagar Haveli and Daman and Diu. The Company supplies a vast array of cable and wire products to core sectors, including real estate, infrastructure, power, steel, fertilizer, refinery, transportation and energy, etc.
  • KEI's wide product portfolio spreads across Low Tension Cable (LT), High Tension Cable (HT), Extra High Voltage Cable (EHV), House Wires (HW), Winding Wires (WW) and Stainless Steel Wires (SSW).

FAQs for KEI Industries Ltd Share Price History

What are the key events that typically impact KEI Industries Ltd's share price history?

Key events that impact KEI Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KEI Industries Ltd's share price history?

Stock splits reduce the nominal price of KEI Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KEI Industries Ltd?

Dividends can influence KEI Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KEI Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KEI Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KEI Industries Ltd’s share price history?

To understand KEI Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*