Sterlite Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sterlite Technologies Ltd Share Price History

₹ 0.7 Cr

Volume transacted

60.5 K

stocks traded

Last Updated time: 09 Oct 14:43 PM

Sterlite Technologies Ltd

BSE

09 Oct, 2024

122.21.1 (0.9%)

Prev Close

121.1

Open Price

123.2

Bid Price (QTY)

122.2 (0)

Offer Price (QTY)

122.1 (0)

Volume

60461

Today's High / Low

124.8 / 121.3

52 WK High / Low

170.0 / 109.8

NSE

09 Oct, 2024

122.321.0 (0.8%)

Prev Close

121.3

Open Price

122.1

Bid Price (QTY)

122.3 (33)

Offer Price (QTY)

122.2 (252)

Volume

1065582

Today's High / Low

124.9 / 121.4

52 WK High / Low

169.9 / 109.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Sterlite Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	121.1	119	121.9	117.85
07 Oct 2024	118.55	125.1	125.55	117.7
04 Oct 2024	125.1	124.6	126.65	122.6
03 Oct 2024	124.65	122	128.1	120.75
01 Oct 2024	122.15	126.05	127.5	121.75
30 Sep 2024	126	126	126.5	124.35
27 Sep 2024	126	126.85	128.45	125.5
26 Sep 2024	126.25	127.75	128.15	125.9
25 Sep 2024	127.25	128.6	129	126.8
24 Sep 2024	128.3	128	129.8	127.6

Date	Price
08 Oct 2024	121.1
07 Oct 2024	118.55
04 Oct 2024	125.1
03 Oct 2024	124.65
01 Oct 2024	122.15
30 Sep 2024	126
27 Sep 2024	126
26 Sep 2024	126.25
25 Sep 2024	127.25
24 Sep 2024	128.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-6.2	-3.9	-18.5	32.7	28.2	166.4	271.1	539.2
Diamond Power Infrastructure Ltd	-9.4	-10.6	5.0	129.8	2748.6	90222.9	270868.8	1010.2
KEI Industries Ltd	-2.6	-3.4	-8.5	11.8	57.1	328.7	693.9	12818.7
Sterlite Technologies Ltd	-0.9	-4.9	-13.4	-4.9	-21.2	-57.4	-15.0	122.7
Polycab India Ltd	-0.8	9.1	11.0	37.6	40.3	187.2	989.8	1009.0
R R Kabel Ltd	0.7	14.2	-4.6	12.4	21.1	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-6.2
Diamond Power Infrastructure Ltd	-9.4
KEI Industries Ltd	-2.6
Sterlite Technologies Ltd	-0.9
Polycab India Ltd	-0.8
R R Kabel Ltd	0.7

Last updated time: 09 Oct 14:43 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2594	3205	5087	5154	4825	5437	6925	5478
Sales YoY Gr.	-	23.6%	58.7%	1.3%	-6.4%	12.7%	27.4%	-20.9%
Adj EPS	5.47	9.08	14.35	10.51	6.69	1.13	3.17	-1.43
YoY Gr.	-	66.0%	58.0%	-26.8%	-36.3%	-83.1%	180.5%	-145.1%
Adj Net Profit	218	364	578	424	265	45	127	-57
BVPS	22.1	29.31	42.71	47.53	50.1	48.88	52.28	50.58

Parameter	2017
Sales	2594
Sales YoY Gr.	-
Adj EPS	5.47
YoY Gr.	-
Adj Net Profit	218
BVPS	22.1

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.98	7.72	18.59	26.29	30.59	17.96	12.1	7.96	10.96	4.77
Op. Profit Mgn %	15.18	20.65	20.8	24.44	22.73	20.27	17.92	13.35	13.55	11.08
Net Profit Mgn %	0.24	7.02	8.39	11.36	11.36	8.23	5.5	0.98	1.85	-1.48
Debt to Equity %	3.7	2.84	1.33	1.1	1.12	1.28	1.41	1.63	1.81	1.75

Parameter	2015
Return on Capital Emp. %	4.98
Op. Profit Mgn %	15.18
Net Profit Mgn %	0.24
Debt to Equity %	3.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sterlite Technologies Ltd

Sterlite Technologies Limited is a global leader in end-to-end data network solutions.
The Company designs and deploys high-capacity converged fibre cables and wireless networks.
Besides, it partners with global telecom companies, cloud companies, citizen networks and large enterprises to design, build and manage such cloud-native software-defined networks.
Presently, it is engaged in the business of Connectivity and Network solutions.
With expertise ranging from optical fibre and cables, hyper-scale network design, and deployment and network software, the Company is the industry's leading integrated solutions provider for global data networks.

Check out other companies share price history

Polycab India Ltd

Polycab India Limited was incorporated as a Private Limited Company with the nam...

KEI Industries Ltd

KEI Industries Limited commenced business as a Partnership Firm under the name o...

Finolex Cables Ltd

Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...

R R Kabel Ltd

R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...

Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...

Popular Search

Sterlite Technologies Ltd dividend

Sterlite Technologies Ltd pe ratio

Sterlite Technologies Ltd market cap

Sterlite Technologies Ltd financials

Polycab India Ltd share price history

KEI Industries Ltd share price history

Finolex Cables Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Paramount Communications Ltd share price history

Universal Cables Ltd share price history

Dynamic Cables Ltd share price history

V-Marc India Ltd share price history

Birla Cable Ltd share price history

FAQs for of Sterlite Technologies Ltd

What factors influence the share price of Sterlite Technologies Ltd over time?

The share price of Sterlite Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sterlite Technologies Ltd's share price history?

Key events that impact Sterlite Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sterlite Technologies Ltd's share price history?

Stock splits reduce the nominal price of Sterlite Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sterlite Technologies Ltd?

Dividends can influence Sterlite Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sterlite Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sterlite Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sterlite Technologies Ltd’s share price history?

To understand Sterlite Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*