₹ 1.1 Cr
Volume transacted
83.3 K
stocks traded
Last Updated time: 17 Sep 12:02 PM
Sterlite Technologies Ltd
BSE
17 Sep, 2024
130-0.2 (-0.2%)
Prev Close
130.2
Open Price
130.05
Bid Price (QTY)
129.9 (0)
Offer Price (QTY)
129.8 (0)
Volume
83266
Today's High / Low
131.1 / 128.8
52 WK High / Low
171.5 / 109.8
NSE
17 Sep, 2024
130-0.1 (-0.1%)
Prev Close
130.14
Open Price
130.3
Bid Price (QTY)
130.1 (157)
Offer Price (QTY)
130.0 (1018)
Volume
1135042
Today's High / Low
131.0 / 128.8
52 WK High / Low
171.5 / 109.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 130.2 | 134.1 | 134.1 | 129.5 |
13 Sep 2024 | 131.5 | 129.5 | 135.35 | 129.4 |
12 Sep 2024 | 129.5 | 129.1 | 132.75 | 128.1 |
11 Sep 2024 | 128.4 | 129.95 | 129.95 | 128 |
10 Sep 2024 | 128.95 | 129 | 131.6 | 128.05 |
09 Sep 2024 | 127.4 | 128.05 | 129.5 | 126.1 |
06 Sep 2024 | 128.65 | 132 | 132.05 | 128.3 |
05 Sep 2024 | 131.45 | 134.95 | 134.95 | 131.1 |
04 Sep 2024 | 132.4 | 130 | 133.5 | 130 |
03 Sep 2024 | 132.05 | 131.75 | 134.4 | 131.7 |
Date | Price |
---|---|
16 Sep 2024 | 130.2 |
13 Sep 2024 | 131.5 |
12 Sep 2024 | 129.5 |
11 Sep 2024 | 128.4 |
10 Sep 2024 | 128.95 |
09 Sep 2024 | 127.4 |
06 Sep 2024 | 128.65 |
05 Sep 2024 | 131.45 |
04 Sep 2024 | 132.4 |
03 Sep 2024 | 132.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Finolex Cables Ltd | 1.3 | -4.0 | -10.8 | 60.5 | 26.7 | 171.2 | 275.5 | 508.3 |
Diamond Power Infrastructure Ltd | -0.4 | 2.3 | 35.3 | 230.9 | 6141.3 | 124779.3 | 268159.3 | 1067.3 |
KEI Industries Ltd | 1.7 | 3.0 | -5.7 | 39.1 | 68.5 | 429.2 | 842.8 | 12563.5 |
Sterlite Technologies Ltd | 2.2 | -2.1 | -4.8 | 7.7 | -21.6 | -52.8 | -13.8 | 139.6 |
Polycab India Ltd | 0.9 | 0.8 | -5.5 | 40.2 | 30.9 | 175.3 | 958.8 | 926.2 |
R R Kabel Ltd | 8.6 | 1.7 | -5.7 | 18.5 | 38.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Finolex Cables Ltd | 1.3 |
Diamond Power Infrastructure Ltd | -0.4 |
KEI Industries Ltd | 1.7 |
Sterlite Technologies Ltd | 2.2 |
Polycab India Ltd | 0.9 |
R R Kabel Ltd | 8.6 |
Last updated time: 17 Sep 12:02 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2594 | 3205 | 5087 | 5154 | 4825 | 5437 | 6925 | 5478 |
Sales YoY Gr. | - | 23.6% | 58.7% | 1.3% | -6.4% | 12.7% | 27.4% | -20.9% |
Adj EPS | 5.47 | 9.08 | 14.35 | 10.51 | 6.69 | 1.13 | 3.17 | -1.43 |
YoY Gr. | - | 66.0% | 58.0% | -26.8% | -36.3% | -83.1% | 180.5% | -145.1% |
Adj Net Profit | 218 | 364 | 578 | 424 | 265 | 45 | 127 | -57 |
BVPS | 22.1 | 29.31 | 42.71 | 47.53 | 50.1 | 48.88 | 52.28 | 50.58 |
Parameter | 2017 |
---|---|
Sales | 2594 |
Sales YoY Gr. | - |
Adj EPS | 5.47 |
YoY Gr. | - |
Adj Net Profit | 218 |
BVPS | 22.1 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.98 | 7.72 | 18.59 | 26.29 | 30.59 | 17.96 | 12.1 | 7.96 | 10.96 | 4.77 |
Op. Profit Mgn % | 15.18 | 20.65 | 20.8 | 24.44 | 22.73 | 20.27 | 17.92 | 13.35 | 13.55 | 11.08 |
Net Profit Mgn % | 0.24 | 7.02 | 8.39 | 11.36 | 11.36 | 8.23 | 5.5 | 0.98 | 1.85 | -1.48 |
Debt to Equity % | 3.7 | 2.84 | 1.33 | 1.1 | 1.12 | 1.28 | 1.41 | 1.63 | 1.81 | 1.75 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 4.98 |
Op. Profit Mgn % | 15.18 |
Net Profit Mgn % | 0.24 |
Debt to Equity % | 3.7 |
No data available
No data available
Polycab India Ltd
Polycab India Limited was incorporated as a Private Limited Company with the nam...
KEI Industries Ltd
KEI Industries Limited commenced business as a Partnership Firm under the name o...
Finolex Cables Ltd
Finolex Cables Limited (FCL) was established in 1958 and has emerged as India's ...
R R Kabel Ltd
R R Kabel Ltd was originally incorporated as Ram Ratna Agro-Plast Limited' at Mu...
Diamond Power Infrastructure Ltd
Diamond Power Infrastructure Limited is an integrated solutions provider in Powe...
FAQs for of Sterlite Technologies Ltd
What factors influence the share price of Sterlite Technologies Ltd over time?
What are the key events that typically impact Sterlite Technologies Ltd's share price history?
How do stock splits affect Sterlite Technologies Ltd's share price history?
How do dividends impact the share price history of Sterlite Technologies Ltd?
How do corporate announcements affect Sterlite Technologies Ltd’s share price history?
How can I use technical analysis to understand Sterlite Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*