₹ 0.3 Cr
Volume Transacted
(Jan 13, 2025)
4.6 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
Universal Cables Ltd
BSE
13 Jan, 2025
726.05-42.2 (-5.5%)
Prev Close
768.3
Open Price
752.6
Bid Price (QTY)
Offer Price (QTY)
Volume
4636
Today's High / Low
764.8 / 718.3
52 WK High / Low
938.8 / 380.0
NSE
13 Jan, 2025
726.2-42.9 (-5.6%)
Prev Close
769.1
Open Price
752.6
Bid Price (QTY)
Offer Price (QTY)
Volume
132201
Today's High / Low
768.7 / 715.5
52 WK High / Low
938.0 / 385.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 768.25 | 834.15 | 834.15 | 762.7 |
09 Jan 2025 | 834.15 | 845 | 867.55 | 830 |
08 Jan 2025 | 841.15 | 840 | 849 | 819.3 |
07 Jan 2025 | 838.85 | 804.25 | 858 | 804.25 |
06 Jan 2025 | 816.55 | 807.55 | 828.4 | 795.75 |
03 Jan 2025 | 809.15 | 811.75 | 822.35 | 806.55 |
02 Jan 2025 | 814.45 | 847.85 | 847.85 | 811.7 |
01 Jan 2025 | 833.25 | 819.6 | 846.9 | 805.9 |
31 Dec 2024 | 820.25 | 855.1 | 862.3 | 811.5 |
30 Dec 2024 | 842.95 | 814.85 | 854 | 796 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 768.25 |
09 Jan 2025 | 834.15 |
08 Jan 2025 | 841.15 |
07 Jan 2025 | 838.85 |
06 Jan 2025 | 816.55 |
03 Jan 2025 | 809.15 |
02 Jan 2025 | 814.45 |
01 Jan 2025 | 833.25 |
31 Dec 2024 | 820.25 |
30 Dec 2024 | 842.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Finolex Cables Ltd | -10.1 | -20.5 | -20.1 | -34.9 | -0.2 | 95.7 | 154.7 | 287.2 |
Universal Cables Ltd | -5.1 | 5.1 | 16.9 | -3.4 | 49.2 | 336.4 | 349.3 | 1500.5 |
Diamond Power Infrastructure Ltd | -4.9 | -11.3 | -0.4 | 10.7 | 691.0 | 79177.8 | 237733.3 | 1833.6 |
KEI Industries Ltd | -4.5 | -8.5 | -7.9 | -7.7 | 32.5 | 265.7 | 743.0 | 7632.0 |
Polycab India Ltd | -9.5 | -12.1 | -12.3 | 2.8 | 33.1 | 159.4 | 534.9 | 898.1 |
R R Kabel Ltd | -4.3 | -9.3 | -21.0 | -25.5 | -12.9 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Finolex Cables Ltd | -10.1 |
Universal Cables Ltd | -5.1 |
Diamond Power Infrastructure Ltd | -4.9 |
KEI Industries Ltd | -4.5 |
Polycab India Ltd | -9.5 |
R R Kabel Ltd | -4.3 |
Last updated time: 13 Jan 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 898 | 1207 | 1417 | 1569 | 1281 | 1814 | 2202 | 2021 |
Sales YoY Gr. | - | 34.4% | 17.3% | 10.8% | -18.4% | 41.6% | 21.4% | -8.2% |
Adj EPS | 20.31 | 23.83 | 39.15 | 25.96 | 19.37 | 21.59 | 34.05 | 31.19 |
YoY Gr. | - | 17.3% | 64.3% | -33.7% | -25.4% | 11.5% | 57.7% | -8.4% |
Adj Net Profit | 70 | 83 | 136 | 90 | 67 | 75 | 118 | 108 |
BVPS | 196.35 | 240.53 | 287.96 | 285.37 | 327.3 | 373.16 | 431.32 | 511.57 |
Parameter | 2017 |
---|---|
Sales | 898 |
Sales YoY Gr. | - |
Adj EPS | 20.31 |
YoY Gr. | - |
Adj Net Profit | 70 |
BVPS | 196.35 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.1 | 12.44 | 16.65 | 14.13 | 9.03 | 9.4 | 11.97 | 9.98 |
Op. Profit Mgn % | 14.19 | 13.15 | 17.9 | 15.72 | 13.96 | 11.06 | 12.32 | 12.84 |
Net Profit Mgn % | 7.85 | 6.85 | 9.59 | 5.74 | 5.25 | 4.13 | 5.37 | 5.36 |
Debt to Equity % | 0.42 | 0.45 | 0.51 | 0.58 | 0.58 | 0.54 | 0.48 | 0.44 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 11.1 |
Op. Profit Mgn % | 14.19 |
Net Profit Mgn % | 7.85 |
Debt to Equity % | 0.42 |
No data available
No data available
Unlimited trading starting at just Rs. 249*