Divine Power Energy Ltd Share Price History
₹ 0.1 Cr
Volume transacted
13.5 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
NSE
04 Nov, 2024
102-4.9 (-4.6%)
Prev Close
106.95
Open Price
104.1
Bid Price (QTY)
104.0 (1500)
Offer Price (QTY)
102.1 (1500)
Volume
24000
Today's High / Low
105.0 / 102.0
52 WK High / Low
162.8 / 66.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 106.95 | 109 | 109 | 104.5 |
| 31 Oct 2024 | 104 | 107.5 | 107.5 | 102.2 |
| 30 Oct 2024 | 101.75 | 105 | 105 | 101.05 |
| 29 Oct 2024 | 105 | 105 | 105 | 105 |
| 28 Oct 2024 | 102 | 107.9 | 108.8 | 102 |
| 25 Oct 2024 | 100.5 | 104.6 | 105 | 97 |
| 24 Oct 2024 | 104.55 | 109.5 | 110 | 104.55 |
| 23 Oct 2024 | 109.5 | 109.25 | 112 | 107.1 |
| 22 Oct 2024 | 109.25 | 117.95 | 117.95 | 100.15 |
| 21 Oct 2024 | 113 | 115 | 120 | 112 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 106.95 |
| 31 Oct 2024 | 104 |
| 30 Oct 2024 | 101.75 |
| 29 Oct 2024 | 105 |
| 28 Oct 2024 | 102 |
| 25 Oct 2024 | 100.5 |
| 24 Oct 2024 | 104.55 |
| 23 Oct 2024 | 109.5 |
| 22 Oct 2024 | 109.25 |
| 21 Oct 2024 | 113 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hindalco Industries Ltd | 1.6 | -9.4 | 2.5 | 7.6 | 49.2 | 44.5 | 256.2 | 322.1 |
| National Aluminium Company Ltd | 4.8 | 2.3 | 19.0 | 22.8 | 149.7 | 126.4 | 399.5 | 279.2 |
| Hindustan Zinc Ltd | 9.6 | 7.5 | -13.7 | 29.4 | 90.9 | 77.1 | 170.0 | 229.3 |
| Hindustan Copper Ltd | 8.2 | -15.7 | -8.0 | -24.9 | 109.0 | 128.9 | 574.3 | 246.7 |
| Gravita India Ltd | 12.7 | -8.8 | 34.6 | 141.0 | 111.2 | 897.2 | 5512.4 | 2455.7 |
| Entity | 1W |
|---|---|
| Hindalco Industries Ltd | 1.6 |
| National Aluminium Company Ltd | 4.8 |
| Hindustan Zinc Ltd | 9.6 |
| Hindustan Copper Ltd | 8.2 |
| Gravita India Ltd | 12.7 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 116 | 122 | 151 | 222 |
| Sales YoY Gr. | - | 5.3% | 22.9% | 47.5% |
| Adj EPS | 35.53 | 63.14 | 1.81 | 4.06 |
| YoY Gr. | - | 77.7% | -97.1% | 124.3% |
| Adj Net Profit | 1 | 1 | 3 | 6 |
| BVPS | 816.17 | 879.31 | 12.2 | 16.27 |
| Parameter | 2021 |
|---|---|
| Sales | 116 |
| Sales YoY Gr. | - |
| Adj EPS | 35.53 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 816.17 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.27 | 9.1 | 14.74 | 18.03 |
| Op. Profit Mgn % | 5.05 | 4.78 | 6.87 | 6.76 |
| Net Profit Mgn % | 0.44 | 0.73 | 1.89 | 2.89 |
| Debt to Equity % | 3.83 | 3.69 | 2.9 | 2.35 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 9.27 |
| Op. Profit Mgn % | 5.05 |
| Net Profit Mgn % | 0.44 |
| Debt to Equity % | 3.83 |
Check out other companies share price history
Hindustan Zinc Ltd
Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...
Hindalco Industries Ltd
Hindalco's copper division in India comprises, among other facilities, a world-c...
National Aluminium Company Ltd
National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...
Hindustan Copper Ltd
Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...
Gravita India Ltd
Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...
FAQs for Divine Power Energy Ltd Share Price History
What are the key events that typically impact Divine Power Energy Ltd's share price history?
How do stock splits affect Divine Power Energy Ltd's share price history?
How do dividends impact the share price history of Divine Power Energy Ltd?
How do corporate announcements affect Divine Power Energy Ltd’s share price history?
How can I use technical analysis to understand Divine Power Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*