Gravita India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gravita India Ltd Share Price History

₹ 2.3 Cr

Volume transacted

9.1 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Gravita India Ltd

BSE

14 Oct, 2024

2541.1575.6 (3.1%)

Prev Close

2465.55

Open Price

2485.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9126

Today's High / Low

2575.9 / 2485.1

52 WK High / Low

2699.9 / 731.0

NSE

14 Oct, 2024

2542.4575.3 (3.1%)

Prev Close

2467.1

Open Price

2500

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2542.4 (305)

Volume

131231

Today's High / Low

2578.9 / 2489.9

52 WK High / Low

2700.0 / 730.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Gravita India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	2465.55	2499.9	2499.9	2409.35
10 Oct 2024	2442.35	2435	2464	2416.1
09 Oct 2024	2421.55	2416.75	2485	2365
08 Oct 2024	2369.35	2250.05	2383.65	2206.7
07 Oct 2024	2258	2375	2435	2242.65
04 Oct 2024	2368.8	2300.05	2422.4	2297.65
03 Oct 2024	2312.65	2441.35	2441.35	2297
01 Oct 2024	2464.8	2460.05	2496	2412.85
30 Sep 2024	2454.3	2590.1	2632.25	2445.75
27 Sep 2024	2581.7	2522	2609.9	2522

Date	Price
11 Oct 2024	2465.55
10 Oct 2024	2442.35
09 Oct 2024	2421.55
08 Oct 2024	2369.35
07 Oct 2024	2258
04 Oct 2024	2368.8
03 Oct 2024	2312.65
01 Oct 2024	2464.8
30 Sep 2024	2454.3
27 Sep 2024	2581.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	-0.1	15.4	7.4	25.1	54.4	53.2	299.3	394.7
Shivalik Bimetal Controls Ltd	11.4	24.5	11.4	22.4	25.4	296.0	2117.2	9076.4
National Aluminium Company Ltd	1.2	30.0	12.0	24.9	132.6	131.1	441.8	269.0
Hindustan Zinc Ltd	-2.6	5.8	-25.1	16.7	58.8	59.7	143.2	217.5
Hindustan Copper Ltd	-4.5	2.9	-5.4	-12.8	105.2	151.5	954.6	302.9
Gravita India Ltd	4.1	10.9	81.8	144.7	174.9	1124.5	5869.9	2914.1

Entity	1W
Hindalco Industries Ltd	-0.1
Shivalik Bimetal Controls Ltd	11.4
National Aluminium Company Ltd	1.2
Hindustan Zinc Ltd	-2.6
Hindustan Copper Ltd	-4.5
Gravita India Ltd	4.1

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	688	1029	1242	1348	1410	2216	2801	3161
Sales YoY Gr.	-	49.6%	20.6%	8.5%	4.6%	57.2%	26.4%	12.9%
Adj EPS	5.13	6.93	2.82	5.3	8.23	21.5	29.56	35.09
YoY Gr.	-	35.1%	-59.3%	87.9%	55.3%	161.2%	37.5%	18.7%
Adj Net Profit	35	48	19	37	57	148	204	242
BVPS	21.93	27.61	28.99	32.62	38.95	56.02	85.29	121.27

Parameter	2017
Sales	688
Sales YoY Gr.	-
Adj EPS	5.13
YoY Gr.	-
Adj Net Profit	35
BVPS	21.93

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.96	7.24	20.16	22.78	12.71	19.05	19.53	30.54	31.03	27.74
Op. Profit Mgn %	4.71	5.01	8.71	9.05	5.42	8.14	8.67	10.07	10.54	11.51
Net Profit Mgn %	1.94	1.45	5.11	4.63	1.56	3.46	4.03	6.7	7.29	7.67
Debt to Equity %	0.81	0.86	0.98	1.17	1.24	1.25	1.09	1	0.76	0.63

Parameter	2015
Return on Capital Emp. %	8.96
Op. Profit Mgn %	4.71
Net Profit Mgn %	1.94
Debt to Equity %	0.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Processing unit at Jaipur in Rajasthan.
The company carries out smelting of Lead Ore/ Lead Concentrate / Lead Battery Scrap to produce primary & secondary Lead Metal, which is further transformed into Pure Lead, Specific Lead Alloy, Lead Oxides (Lead Sub-Oxide, Red Lead, and Litharge) and Lead Products (Lead Sheets, Lead Pipes etc.) with proven technology and processes. The company specializes in producing high quality pure lead ingots with minimum purity level of 99.97% by weight.
They have a quality control Laboratory consisting of Optical Emission Spectrometer (OES) of Spectro Germany make & Atomic Absorption Spectrometer (AAS) to monitor the purity levels of the product. The company is an ISO 9001:2000 and 14001:2004 certified company and a certified Star Export house under Ministry of Commerce and Industry.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Shivalik Bimetal Controls Ltd

Incorporated in Jun.'84 as a private limited company, Shivalik Bimetal Controls ...

Popular Search

Gravita India Ltd dividend

Gravita India Ltd pe ratio

Gravita India Ltd market cap

Gravita India Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Precision Wires India Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

Maan Aluminium Ltd share price history

MMP Industries Ltd share price history

FAQs for of Gravita India Ltd

What factors influence the share price of Gravita India Ltd over time?

The share price of Gravita India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gravita India Ltd's share price history?

Key events that impact Gravita India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gravita India Ltd's share price history?

Stock splits reduce the nominal price of Gravita India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gravita India Ltd?

Dividends can influence Gravita India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gravita India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gravita India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gravita India Ltd’s share price history?

To understand Gravita India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*