National Aluminium Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

National Aluminium Company Ltd Share Price History

₹ 17.8 Cr

Volume transacted

784.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

National Aluminium Company Ltd

BSE

14 Oct, 2024

226.53.8 (1.7%)

Prev Close

222.7

Open Price

225.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

784161

Today's High / Low

232.6 / 225.0

52 WK High / Low

232.6 / 88.6

NSE

14 Oct, 2024

226.563.6 (1.6%)

Prev Close

222.92

Open Price

225

Bid Price (QTY)

226.6 (95890)

Offer Price (QTY)

0.0 (0)

Volume

30278995

Today's High / Low

232.4 / 224.5

52 WK High / Low

232.4 / 88.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking National Aluminium Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	222.7	215.05	223.75	215.05
10 Oct 2024	213	214.85	220	211.55
09 Oct 2024	214.35	208.95	216.2	204.35
08 Oct 2024	212.7	210.6	215.8	201.5
07 Oct 2024	214.8	221.95	222.8	211.95
04 Oct 2024	220.05	221.05	222.45	213.75
03 Oct 2024	222.6	220	225.8	217.05
01 Oct 2024	224.15	214.25	227.35	212.8
30 Sep 2024	210.4	207.15	214.65	206.55
27 Sep 2024	207	205.05	212.4	205.05

Date	Price
11 Oct 2024	222.7
10 Oct 2024	213
09 Oct 2024	214.35
08 Oct 2024	212.7
07 Oct 2024	214.8
04 Oct 2024	220.05
03 Oct 2024	222.6
01 Oct 2024	224.15
30 Sep 2024	210.4
27 Sep 2024	207

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	-0.1	15.4	7.4	25.1	54.4	53.2	299.3	394.7
Shivalik Bimetal Controls Ltd	11.4	24.5	11.4	22.4	25.4	296.0	2117.2	9076.4
National Aluminium Company Ltd	1.2	30.0	12.0	24.9	132.6	131.1	441.8	269.0
Hindustan Zinc Ltd	-2.6	5.8	-25.1	16.7	58.8	59.7	143.2	217.5
Hindustan Copper Ltd	-4.5	2.9	-5.4	-12.8	105.2	151.5	954.6	302.9
Gravita India Ltd	4.1	10.9	81.8	144.7	174.9	1124.5	5869.9	2914.1

Entity	1W
Hindalco Industries Ltd	-0.1
Shivalik Bimetal Controls Ltd	11.4
National Aluminium Company Ltd	1.2
Hindustan Zinc Ltd	-2.6
Hindustan Copper Ltd	-4.5
Gravita India Ltd	4.1

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8050	9618	11499	8472	8956	14215	14257	13149
Sales YoY Gr.	-	19.5%	19.6%	-26.3%	5.7%	58.7%	0.3%	-7.8%
Adj EPS	2.88	6.94	9.29	0.73	7.07	16.07	7.81	10.83
YoY Gr.	-	141.0%	33.9%	-92.1%	868.5%	127.3%	-51.4%	38.7%
Adj Net Profit	668	1342	1734	136	1299	2951	1435	1988
BVPS	52.8	54.34	56.2	53.53	58.14	68.34	71.47	78.34

Parameter	2017
Sales	8050
Sales YoY Gr.	-
Adj EPS	2.88
YoY Gr.	-
Adj Net Profit	668
BVPS	52.8

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.36	8.94	7.98	10.76	24.67	2.09	11.71	31.63	13.68	15.82
Op. Profit Mgn %	30.74	22.26	17.97	17.14	28	8.97	21.54	33.87	18.05	23.21
Net Profit Mgn %	14.59	10.83	8.29	7.21	15.08	1.61	14.51	20.76	10.06	12.79
Debt to Equity %	0	0	0	0	0.01	0	0.01	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	15.36
Op. Profit Mgn %	30.74
Net Profit Mgn %	14.59
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector Enterprise (CPSE) under Ministry of Mines, Government of India.
The Company is a Group A' CPSE, having integrated and diversified operations in mining, metal and power.
Presently, Government of India holds 51.28% stake in NALCO. The Company is engaged in the business of manufacturing and selling of Alumina and Aluminium.
The Company is operating a 22.75 lakh MT per annum Alumina Refinery Plant located at Damanjodi in Koraput district of Odisha and 4.60 lakh MT per annum Aluminium Smelter located at Angul, Odisha.
It has a captive bauxite mines adjacent to refinery plant to feed the bauxite requirement of Alumina Refinery and also a 1200 MW captive thermal power plant adjacent to Smelter plant to meet the power requirement of Smelter.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Shivalik Bimetal Controls Ltd

Incorporated in Jun.'84 as a private limited company, Shivalik Bimetal Controls ...

Popular Search

National Aluminium Company Ltd dividend

National Aluminium Company Ltd pe ratio

National Aluminium Company Ltd market cap

National Aluminium Company Ltd option chain

National Aluminium Company Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Precision Wires India Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

Maan Aluminium Ltd share price history

MMP Industries Ltd share price history

FAQs for of National Aluminium Company Ltd

What factors influence the share price of National Aluminium Company Ltd over time?

The share price of National Aluminium Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact National Aluminium Company Ltd's share price history?

Key events that impact National Aluminium Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect National Aluminium Company Ltd's share price history?

Stock splits reduce the nominal price of National Aluminium Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of National Aluminium Company Ltd?

Dividends can influence National Aluminium Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect National Aluminium Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on National Aluminium Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand National Aluminium Company Ltd’s share price history?

To understand National Aluminium Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*