Dsj Keep Learning Ltd Share Price History
₹ 0.0 Cr
Volume transacted
10.9 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
DSJ Keep Learning Ltd
BSE
20 Sep, 2024
6.720.1 (2.0%)
Prev Close
6.59
Open Price
6.71
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
10920
Today's High / Low
6.7 / 6.7
52 WK High / Low
6.7 / 1.8
NSE
20 Sep, 2024
6.80.1 (1.9%)
Prev Close
6.67
Open Price
6.67
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
336139
Today's High / Low
6.8 / 6.7
52 WK High / Low
6.8 / 1.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 6.72 |
| 19 Sep 2024 | 6.59 |
| 18 Sep 2024 | 6.47 |
| 17 Sep 2024 | 6.35 |
| 16 Sep 2024 | 6.05 |
| 13 Sep 2024 | 5.77 |
| 12 Sep 2024 | 5.58 |
| 11 Sep 2024 | 5.32 |
| 10 Sep 2024 | 5.07 |
| 09 Sep 2024 | 4.83 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| DSJ Keep Learning Ltd | 18.1 |
| Career Point Ltd | -0.5 |
| Vantage Knowledge Academy Ltd | 10.4 |
| Lucent Industries Ltd | 10.4 |
| Shanti Educational Initiatives Ltd | 19.4 |
| Veranda Learning Solutions Ltd | -2.2 |
Last updated time: 20 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 0.35 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -122.22 |
| Net Profit Mgn % | -177.78 |
| Debt to Equity % | 0.49 |
Check out other companies share price history
Shanti Educational Initiatives Ltd
Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...
Veranda Learning Solutions Ltd
Apart from this, it provides customised short term skilling courses, long term c...
Vantage Knowledge Academy Ltd
Vantage Knowledge Academy Ltd. was established on October 09, 2013. The Company ...
Career Point Ltd
The tutorial services are provided through our classroom training programmes con...
Lucent Industries Ltd
The companies income mainly comprises of sale of software, skill development fee...
FAQs for of DSJ Keep Learning Ltd
What factors influence the share price of DSJ Keep Learning Ltd over time?
What are the key events that typically impact DSJ Keep Learning Ltd's share price history?
How do stock splits affect DSJ Keep Learning Ltd's share price history?
How do dividends impact the share price history of DSJ Keep Learning Ltd?
How do corporate announcements affect DSJ Keep Learning Ltd’s share price history?
How can I use technical analysis to understand DSJ Keep Learning Ltd’s share price history?
Unlimited trading at just
Rs. 199*