Falcon Technoprojects India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Falcon Technoprojects India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

NSE

04 Nov, 2024

42.050.0 (0.0%)

Prev Close

42.05

Open Price

42.05

Bid Price (QTY)

43.3 (1200)

Offer Price (QTY)

41.1 (1200)

Volume

3600

Today's High / Low

42.0 / 42.0

52 WK High / Low

91.8 / 40.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Falcon Technoprojects India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

30 Oct 2024	42.05	42	43.6	42
29 Oct 2024	40.85	41.15	42.8	40.85
28 Oct 2024	41.15	42.7	42.7	41
25 Oct 2024	42.6	43.7	44.1	42.6
23 Oct 2024	45.1	46	46	45.1
18 Oct 2024	46.55	46.6	46.9	46
17 Oct 2024	47	47.2	47.2	46.6
16 Oct 2024	47.05	48.5	48.5	47.05
15 Oct 2024	48.5	48.85	48.85	48.5
11 Oct 2024	48.85	49.2	49.9	48.85

Date	Price
30 Oct 2024	42.05
29 Oct 2024	40.85
28 Oct 2024	41.15
25 Oct 2024	42.6
23 Oct 2024	45.1
18 Oct 2024	46.55
17 Oct 2024	47
16 Oct 2024	47.05
15 Oct 2024	48.5
11 Oct 2024	48.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	6.1	-8.4	10.4	-1.2	28.7	92.0	362.9	301.7
Skipper Ltd	7.8	17.3	31.8	54.4	136.9	640.4	826.0	465.5
Tega Industries Ltd	7.2	-3.0	1.8	20.9	104.0	164.2	0.0	0.0
The Anup Engineering Ltd	31.3	54.6	101.7	99.2	199.7	576.6	1390.5	660.0
Azad Engineering Ltd	3.7	1.2	-9.6	11.3	115.8	0.0	0.0	0.0

Entity	1W
LMW Ltd	6.1
Skipper Ltd	7.8
Tega Industries Ltd	7.2
The Anup Engineering Ltd	31.3
Azad Engineering Ltd	3.7

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter	2021	2022	2023

Sales	9	23	17
Sales YoY Gr.	-	142.4%	-27.6%
Adj EPS	5.92	20.55	20.78
YoY Gr.	-	247.1%	1.1%
Adj Net Profit	-	1	1
BVPS	25.56	46.11	66.89

Parameter	2021
Sales	9
Sales YoY Gr.	-
Adj EPS	5.92
YoY Gr.	-
Adj Net Profit	0
BVPS	25.56

Key Financial Parameters

Parameter	2021	2022	2023

Return on Capital Emp. %	10.86	20.14	17.05
Op. Profit Mgn %	11.13	9.62	14.63
Net Profit Mgn %	3.18	4.51	6.29
Debt to Equity %	5.7	4.71	3.88

Parameter	2021
Return on Capital Emp. %	10.86
Op. Profit Mgn %	11.13
Net Profit Mgn %	3.18
Debt to Equity %	5.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Falcon Technoprojects India Ltd

In the year 2010, Mr. Bharat Shreekishan Parihar established MEP consulting and contracting business as sole proprietorship firm.
The business operations gradually scaled up and with all project solutions under one roof, he founded 'Falcon Technoprojects India Private Limited' in September, 2014 issued by the Registrar of Companies, Mumbai, Maharashtra.
The Company thereafter got converted to Public Limited and consequently, the name of Company was changed to 'Falcon Technoprojects India Limited'.
A fresh Certificate of Incorporation dated June 30, 2023 was issued to Company by the RoC. The Company is engaged in providing installation of Mechanical, Electrical and Plumbing (MEP) services.
These services are operating in sectors including Petroleum Refineries, Residential Townships, Atomic Energy, Civil Construction, etc.

Check out other companies share price history

LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

Falcon Technoprojects India Ltd pe ratio

Falcon Technoprojects India Ltd market cap

Falcon Technoprojects India Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

FAQs for Falcon Technoprojects India Ltd Share Price History

What are the key events that typically impact Falcon Technoprojects India Ltd's share price history?

Key events that impact Falcon Technoprojects India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Falcon Technoprojects India Ltd's share price history?

Stock splits reduce the nominal price of Falcon Technoprojects India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Falcon Technoprojects India Ltd?

Dividends can influence Falcon Technoprojects India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Falcon Technoprojects India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Falcon Technoprojects India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Falcon Technoprojects India Ltd’s share price history?

To understand Falcon Technoprojects India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*