Gsm Foils Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gsm Foils Ltd Share Price History

₹ 0.3 Cr

Volume transacted

40.0 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

NSE

17 Sep, 2024

73-2.2 (-2.9%)

Prev Close

75.2

Open Price

77.9

Bid Price (QTY)

75.0 (4000)

Offer Price (QTY)

74.0 (4000)

Volume

44000

Today's High / Low

78.0 / 73.0

52 WK High / Low

88.4 / 30.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking GSM Foils Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	75.2	80	80	75.2
13 Sep 2024	78.8	73.25	78.8	73.25
12 Sep 2024	75.05	77.5	77.5	75
11 Sep 2024	78.55	80	80	78.5
10 Sep 2024	82.5	85.2	85.2	82.5
09 Sep 2024	86.8	88.45	88.45	86
06 Sep 2024	84.25	84.25	84.25	84.25
05 Sep 2024	80.25	77.95	80.25	77.95
04 Sep 2024	76.45	76.5	76.5	74.25
03 Sep 2024	76.5	74	76.5	74

Date	Price
16 Sep 2024	75.2
13 Sep 2024	78.8
12 Sep 2024	75.05
11 Sep 2024	78.55
10 Sep 2024	82.5
09 Sep 2024	86.8
06 Sep 2024	84.25
05 Sep 2024	80.25
04 Sep 2024	76.45
03 Sep 2024	76.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	4.1	8.1	1.1	29.2	41.6	41.9	241.9	327.6
National Aluminium Company Ltd	10.7	14.6	0.6	36.1	97.1	96.5	317.1	212.7
Hindustan Zinc Ltd	3.4	-4.5	-23.1	68.1	56.0	48.3	126.2	206.1
Hindustan Copper Ltd	4.8	3.0	-2.9	20.9	105.7	176.4	745.8	271.2
Gravita India Ltd	18.4	17.2	101.5	222.7	215.4	1145.4	4895.9	2917.8

Entity	1W
Hindalco Industries Ltd	4.1
National Aluminium Company Ltd	10.7
Hindustan Zinc Ltd	3.4
Hindustan Copper Ltd	4.8
Gravita India Ltd	18.4

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2023

Sales	27
Sales YoY Gr.	-
Adj EPS	1134.45
YoY Gr.	-
Adj Net Profit	1
BVPS	577.23

Parameter	2023
Sales	27
Sales YoY Gr.	-
Adj EPS	1134.45
YoY Gr.	-
Adj Net Profit	1
BVPS	577.23

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	25.19
Op. Profit Mgn %	7.47
Net Profit Mgn %	4.6
Debt to Equity %	11.13

Parameter	2023
Return on Capital Emp. %	25.19
Op. Profit Mgn %	7.47
Net Profit Mgn %	4.6
Debt to Equity %	11.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GSM Foils Ltd

GSM Foils Ltd was originally formed as Limited Liability Partnership Firm under the name and style of 'M/s. GSM Foils LLP' pursuant to a Certificate of incorporation issued by Registrar of Companies, Central Registration Centre, dated April 05, 2019.
M/s. GSM Foils LLP was converted into a Private Limited Company 'GSM Foils Private Limited' and fresh a Certificate of Incorporation dated June 27, 2023 was issued by Registrar of Companies, Central Registration Centre.
The Company has been converted into a Public Limited Company and the name of Company changed to 'GSM Foils Limited' pursuant to a fresh Certificate of incorporation dated September 04 2023 issued by the Registrar of Companies, Mumbai.
The Company is engaged in the business of manufacturing Blister Foils and Aluminium Pharma Strip Foils when used in packaging of pharmaceutical medicines including capsules and tablets both.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Popular Search

GSM Foils Ltd dividend

GSM Foils Ltd pe ratio

GSM Foils Ltd market cap

GSM Foils Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Precision Wires India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

MMP Industries Ltd share price history

FAQs for of GSM Foils Ltd

What factors influence the share price of GSM Foils Ltd over time?

The share price of GSM Foils Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GSM Foils Ltd's share price history?

Key events that impact GSM Foils Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GSM Foils Ltd's share price history?

Stock splits reduce the nominal price of GSM Foils Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GSM Foils Ltd?

Dividends can influence GSM Foils Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GSM Foils Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GSM Foils Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GSM Foils Ltd’s share price history?

To understand GSM Foils Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*