Gujarat Pipavav Port Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gujarat Pipavav Port Ltd Share Price History

₹ 1.4 Cr

Volume Transacted

(Jan 13, 2025)

85.6 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Gujarat Pipavav Port Ltd

BSE

13 Jan, 2025

165.1-1.1 (-0.7%)

Prev Close

166.3

Open Price

163.9

Bid Price (QTY)

Offer Price (QTY)

Volume

85643

Today's High / Low

166.3 / 161.4

52 WK High / Low

250.5 / 153.1

NSE

13 Jan, 2025

164.99-1.4 (-0.9%)

Prev Close

166.4

Open Price

165.0

Bid Price (QTY)

Offer Price (QTY)

Volume

904726

Today's High / Low

166.4 / 161.4

52 WK High / Low

250.7 / 153.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Gujarat Pipavav Port Ltd

To make informed investment decisions, regularly checking Gujarat Pipavav Port Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	165.1	163.95	166.25	161.4
10 Jan 2025	166.25	172.15	172.15	163.15
09 Jan 2025	169.1	171.1	173.55	168.65
08 Jan 2025	172.2	178	178	169.5
07 Jan 2025	175.35	173.1	177.5	173.1
06 Jan 2025	175.55	182.9	182.9	173
03 Jan 2025	183.25	187.9	187.9	182.65
02 Jan 2025	184.15	182.4	185	182.4
01 Jan 2025	182.85	181.6	183.55	181.05
31 Dec 2024	182.15	176.7	183.7	176.35

Date	Price (₹)
13 Jan 2025	165.1
10 Jan 2025	166.25
09 Jan 2025	169.1
08 Jan 2025	172.2
07 Jan 2025	175.35
06 Jan 2025	175.55
03 Jan 2025	183.25
02 Jan 2025	184.15
01 Jan 2025	182.85
31 Dec 2024	182.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Gujarat Pipavav Port Ltd	-9.3	-12.5	-21.5	-24.3	6.1	69.6	85.4	-24.4
Adani Ports & Special Economic Zone Ltd	-7.3	-10.9	-21.6	-25.2	-8.4	50.5	183.8	238.7
JSW Infrastructure Ltd	-6.4	-5.9	-2.4	-10.2	43.5	0.0	0.0	0.0

Entity	1W
Gujarat Pipavav Port Ltd	-9.3
Adani Ports & Special Economic Zone Ltd	-7.3
JSW Infrastructure Ltd	-6.4

Last updated time: 13 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	683	649	702	735	733	741	917	988
Sales YoY Gr.	-	-5.0%	8.2%	4.8%	-0.3%	1.1%	23.7%	7.8%
Adj EPS	5.43	4.57	4.9	6.61	4.59	4.08	6.48	7.07
YoY Gr.	-	-15.8%	7.2%	34.9%	-30.6%	-11.1%	58.8%	9.1%
Adj Net Profit	282	221	237	319	222	197	313	342
BVPS	44.31	44.67	45.45	47.33	46.32	46.41	47.8	47.85

Parameter	2017
Sales	683
Sales YoY Gr.	-
Adj EPS	5.43
YoY Gr.	-
Adj Net Profit	282
BVPS	44.31

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.08	17.35	14.78	15.63	16.79	14.13	13.23	17.5	22.14
Op. Profit Mgn %	67.09	71.19	66.83	66.27	71.33	64.06	59.43	58.6	66.59
Net Profit Mgn %	34.47	41.32	34.06	33.72	43.44	30.26	26.62	34.15	38.48
Debt to Equity %	0	0	0	0	0.01	0.02	0.02	0.03	0.03

Parameter	2016
Return on Capital Emp. %	16.08
Op. Profit Mgn %	67.09
Net Profit Mgn %	34.47
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Limited, India's first private sector port, operates an all-weather port located on the Southwest coast of Gujarat at a distance of 140 kms from Bhavnagar and around 152 nautical miles North-west of Mumbai.
The port lies on a strategic international maritime trade route which connects India with the Far East on one side and Middle East, Africa, Europe and the US on the other.
The Port's Container handling capacity is 1.35 Million TEUs.
The Bulk Cargo capacity is approximately 4 to 5 Million MT per annum depending on cargo mix and Liquid Cargo capacity is approximately 2 Million MT per annum.
The Container as well as Dry Bulk berths are also used for handling the RORO vessels.

Popular Search

Gujarat Pipavav Port Ltd dividend

Gujarat Pipavav Port Ltd pe ratio

Gujarat Pipavav Port Ltd market cap

Gujarat Pipavav Port Ltd financials

Adani Ports & Special Economic Zone Ltd share price history

JSW Infrastructure Ltd share price history

FAQs for Gujarat Pipavav Port Ltd Share Price History

What are the key events that typically impact Gujarat Pipavav Port Ltd's share price history?

Key events that impact Gujarat Pipavav Port Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Pipavav Port Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Pipavav Port Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Pipavav Port Ltd?

Dividends can influence Gujarat Pipavav Port Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Pipavav Port Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Pipavav Port Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Pipavav Port Ltd’s share price history?

To understand Gujarat Pipavav Port Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.