₹ 0.9 Cr
Volume transacted
41.3 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Gujarat Pipavav Port Ltd
BSE
17 Sep, 2024
226.70.8 (0.3%)
Prev Close
225.95
Open Price
226.25
Bid Price (QTY)
226.6 (0)
Offer Price (QTY)
226.4 (0)
Volume
41328
Today's High / Low
229.1 / 225.3
52 WK High / Low
250.5 / 116.2
NSE
17 Sep, 2024
226.470.4 (0.2%)
Prev Close
226.05
Open Price
226
Bid Price (QTY)
226.5 (55)
Offer Price (QTY)
226.3 (1)
Volume
977843
Today's High / Low
229.3 / 225.2
52 WK High / Low
250.7 / 116.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 225.95 | 228.9 | 229.25 | 225.1 |
13 Sep 2024 | 228.7 | 226 | 230.7 | 225.95 |
12 Sep 2024 | 224.75 | 231.35 | 231.9 | 220.45 |
11 Sep 2024 | 229.5 | 229.9 | 235.2 | 227.15 |
10 Sep 2024 | 227.4 | 226.95 | 228.8 | 224 |
09 Sep 2024 | 224.15 | 230.5 | 230.5 | 219.1 |
06 Sep 2024 | 226.65 | 232.45 | 232.75 | 225.6 |
05 Sep 2024 | 232.45 | 233.65 | 234.5 | 231.25 |
04 Sep 2024 | 231.3 | 227.3 | 236.9 | 226.8 |
03 Sep 2024 | 228.7 | 230 | 231.45 | 227.85 |
Date | Price |
---|---|
16 Sep 2024 | 225.95 |
13 Sep 2024 | 228.7 |
12 Sep 2024 | 224.75 |
11 Sep 2024 | 229.5 |
10 Sep 2024 | 227.4 |
09 Sep 2024 | 224.15 |
06 Sep 2024 | 226.65 |
05 Sep 2024 | 232.45 |
04 Sep 2024 | 231.3 |
03 Sep 2024 | 228.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Gujarat Pipavav Port Ltd | 0.8 | -1.5 | 11.7 | 15.6 | 75.3 | 117.2 | 181.4 | 38.4 |
Adani Ports & Special Economic Zone Ltd | 0.3 | -3.6 | -0.3 | 13.7 | 73.3 | 87.2 | 288.8 | 415.3 |
JSW Infrastructure Ltd | 5.4 | 4.7 | 7.5 | 32.9 | 108.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Gujarat Pipavav Port Ltd | 0.8 |
Adani Ports & Special Economic Zone Ltd | 0.3 |
JSW Infrastructure Ltd | 5.4 |
Last updated time: 17 Sep 14:26 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 683 | 649 | 702 | 735 | 733 | 741 | 917 | 988 |
Sales YoY Gr. | - | -5.0% | 8.2% | 4.8% | -0.3% | 1.1% | 23.7% | 7.8% |
Adj EPS | 5.43 | 4.57 | 4.9 | 6.61 | 4.59 | 4.08 | 6.48 | 7.07 |
YoY Gr. | - | -15.8% | 7.2% | 34.9% | -30.6% | -11.1% | 58.8% | 9.1% |
Adj Net Profit | 282 | 221 | 237 | 319 | 222 | 197 | 313 | 342 |
BVPS | 44.31 | 44.67 | 45.45 | 47.33 | 46.32 | 46.41 | 47.8 | 47.85 |
Parameter | 2017 |
---|---|
Sales | 683 |
Sales YoY Gr. | - |
Adj EPS | 5.43 |
YoY Gr. | - |
Adj Net Profit | 282 |
BVPS | 44.31 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 16.08 | 17.35 | 14.78 | 15.63 | 16.79 | 14.13 | 13.23 | 17.5 | 22.14 |
Op. Profit Mgn % | 67.09 | 71.19 | 66.83 | 66.27 | 71.33 | 64.06 | 59.43 | 58.6 | 66.59 |
Net Profit Mgn % | 34.47 | 41.32 | 34.06 | 33.72 | 43.44 | 30.26 | 26.62 | 34.15 | 38.48 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0.02 | 0.03 | 0.03 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 16.08 |
Op. Profit Mgn % | 67.09 |
Net Profit Mgn % | 34.47 |
Debt to Equity % | 0 |
No data available
No data available
Adani Ports & Special Economic Zone Ltd
It operates ports in Mundra, Dahej, Hazira, Dhamra, Ennore and Kattupalli and te...
JSW Infrastructure Ltd
JSW Infrastructure Limited was originally incorporated as a public limited compa...
FAQs for of Gujarat Pipavav Port Ltd
What factors influence the share price of Gujarat Pipavav Port Ltd over time?
What are the key events that typically impact Gujarat Pipavav Port Ltd's share price history?
How do stock splits affect Gujarat Pipavav Port Ltd's share price history?
How do dividends impact the share price history of Gujarat Pipavav Port Ltd?
How do corporate announcements affect Gujarat Pipavav Port Ltd’s share price history?
How can I use technical analysis to understand Gujarat Pipavav Port Ltd’s share price history?
Unlimited trading at just
Rs. 199*