Allcargo Terminals Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
17.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Allcargo Terminals Ltd
BSE
22 Nov, 2024
38.470.5 (1.3%)
Prev Close
37.97
Open Price
37.56
Bid Price (QTY)
Offer Price (QTY)
Volume
17505
Today's High / Low
39.0 / 37.5
52 WK High / Low
82.5 / 36.6
NSE
22 Nov, 2024
38.530.6 (1.4%)
Prev Close
37.98
Open Price
38
Bid Price (QTY)
Offer Price (QTY)
Volume
367581
Today's High / Low
39.0 / 37.5
52 WK High / Low
82.5 / 36.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Allcargo Terminals Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 38.47 | 37.56 | 39 | 37.51 |
| 21 Nov 2024 | 37.97 | 38.16 | 38.42 | 37.07 |
| 19 Nov 2024 | 38.17 | 38.44 | 39.35 | 37.84 |
| 18 Nov 2024 | 37.84 | 37.6 | 38.25 | 36.6 |
| 14 Nov 2024 | 37.46 | 38.43 | 38.75 | 37.36 |
| 13 Nov 2024 | 38.57 | 39.01 | 39.66 | 38.26 |
| 12 Nov 2024 | 39.81 | 40.26 | 40.94 | 39.55 |
| 11 Nov 2024 | 40.22 | 41.94 | 41.94 | 40.1 |
| 08 Nov 2024 | 41.42 | 42.29 | 42.36 | 41.05 |
| 07 Nov 2024 | 42.21 | 42.44 | 42.83 | 41.93 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 38.47 |
| 21 Nov 2024 | 37.97 |
| 19 Nov 2024 | 38.17 |
| 18 Nov 2024 | 37.84 |
| 14 Nov 2024 | 37.46 |
| 13 Nov 2024 | 38.57 |
| 12 Nov 2024 | 39.81 |
| 11 Nov 2024 | 40.22 |
| 08 Nov 2024 | 41.42 |
| 07 Nov 2024 | 42.21 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 2.9 | -3.1 | -19.3 | -26.4 | 32.8 | 285.0 | 336.5 | 347.4 |
| Godrej Agrovet Ltd | -0.5 | -0.8 | -9.2 | 32.0 | 48.2 | 26.8 | 54.3 | 22.1 |
| GMR Airports Infrastructure Ltd | 1.3 | -1.7 | -16.7 | -9.7 | 37.9 | 110.9 | 284.9 | 302.1 |
| Rites Ltd | 1.7 | -5.1 | -16.2 | -24.8 | 16.8 | 95.8 | 86.5 | 223.5 |
| Allcargo Terminals Ltd | 1.7 | -0.2 | -26.3 | -30.0 | -26.9 | 0.0 | 0.0 | 0.0 |
| Sagility India Ltd | -5.4 | -4.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 2.9 |
| Godrej Agrovet Ltd | -0.5 |
| GMR Airports Infrastructure Ltd | 1.3 |
| Rites Ltd | 1.7 |
| Allcargo Terminals Ltd | 1.7 |
| Sagility India Ltd | -5.4 |
Last updated time: 24 Nov 13:17 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 128 | 706 | 733 |
| Sales YoY Gr. | - | 450.4% | 3.9% |
| Adj EPS | 0 | 0 | 1.82 |
| YoY Gr. | - | 0.0% | 182.0% |
| Adj Net Profit | 4 | 59 | 45 |
| BVPS | 0 | 0 | 9.67 |
| Parameter | 2022 |
|---|---|
| Sales | 128 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.72 | 29.06 | 12.45 |
| Op. Profit Mgn % | 11.1 | 22.46 | 18.28 |
| Net Profit Mgn % | 3.01 | 8.33 | 6.1 |
| Debt to Equity % | 38.94 | 2.52 | 1.88 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 6.72 |
| Op. Profit Mgn % | 11.1 |
| Net Profit Mgn % | 3.01 |
| Debt to Equity % | 38.94 |
FAQs for Allcargo Terminals Ltd Share Price History
What are the key events that typically impact Allcargo Terminals Ltd's share price history?
How do stock splits affect Allcargo Terminals Ltd's share price history?
How do dividends impact the share price history of Allcargo Terminals Ltd?
How do corporate announcements affect Allcargo Terminals Ltd’s share price history?
How can I use technical analysis to understand Allcargo Terminals Ltd’s share price history?
Unlimited trading at just
Rs. 199*