Allcargo Terminals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Allcargo Terminals Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

28.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Allcargo Terminals Ltd

BSE

15 Jan, 2025

33.930.6 (1.7%)

Prev Close

33.4

Open Price

34.0

Bid Price (QTY)

Offer Price (QTY)

Volume

28218

Today's High / Low

36.0 / 33.9

52 WK High / Low

77.0 / 32.8

NSE

15 Jan, 2025

34.020.6 (1.8%)

Prev Close

33.4

Open Price

34.2

Bid Price (QTY)

Offer Price (QTY)

Volume

345588

Today's High / Low

36.2 / 33.9

52 WK High / Low

77.4 / 32.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Allcargo Terminals Ltd

To make informed investment decisions, regularly checking Allcargo Terminals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	33.37	33.31	34.15	33
13 Jan 2025	33.03	34.47	34.69	32.81
10 Jan 2025	34.97	35.55	35.55	34.01
09 Jan 2025	35.4	36.87	36.87	35.11
08 Jan 2025	36.17	36.8	36.95	36.01
07 Jan 2025	36.87	36.99	37.49	36.84
06 Jan 2025	36.86	38.57	38.57	36.62
03 Jan 2025	38.27	40.17	40.17	37.7
02 Jan 2025	38.44	38.93	38.93	38.04
01 Jan 2025	38.22	38.56	38.68	37.7

Date	Price (₹)
14 Jan 2025	33.37
13 Jan 2025	33.03
10 Jan 2025	34.97
09 Jan 2025	35.4
08 Jan 2025	36.17
07 Jan 2025	36.87
06 Jan 2025	36.86
03 Jan 2025	38.27
02 Jan 2025	38.44
01 Jan 2025	38.22

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
Allcargo Terminals Ltd	-9.5	-17.3	-17.3	-38.1	-53.6	0.0	0.0	0.0
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	-5.4
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
Allcargo Terminals Ltd	-9.5
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	0	0	1.82
YoY Gr.	-	0.0%	182.0%
Net Profit (Cr.)	4	59	45
BVPS	0	0	9.67

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	4
BVPS	0

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	6.72	29.06	12.45
Op. Profit Mgn %	11.1	22.46	18.28
Net Profit Mgn %	3.01	8.33	6.1
Debt to Equity %	38.94	2.52	1.88

Parameter	2022
Return on Capital Emp. %	6.72
Op. Profit Mgn %	11.1
Net Profit Mgn %	3.01
Debt to Equity %	38.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allcargo Terminals Ltd

Allcargo Terminals Limited was incorporated on February 05, 2019 as a Private Limited Company with the Registrar of Companies, Mumbai, Maharashtra and later on converted into Public Limited effective January 10, 2022.
The Company operates an asset light business model and its core business comprises of Container Freight Stations (CFS) and Inland Container Depots (ICD).
It operate 7 CFS and ICD facilities in India, of which 4 are fully owned and 3 are through subsidiaries and Joint Ventures.
As an extension of the port infrastructure, CFSs and ICDs offer services like Customs inspection/clearance, Stuffing/Destuffing, Weighment and storage, etc. The Company is one of the largest CFS operators in India with a combined installed capacity of over one million square feet.
Formerly a division of Allcargo Logistics Limited, it started CFS operations in 2003 with its first CFS at JNPT in Mumbai.

Popular Search

Allcargo Terminals Ltd dividend

Allcargo Terminals Ltd pe ratio

Allcargo Terminals Ltd market cap

Allcargo Terminals Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Allcargo Terminals Ltd Share Price History

What are the key events that typically impact Allcargo Terminals Ltd's share price history?

Key events that impact Allcargo Terminals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allcargo Terminals Ltd's share price history?

Stock splits reduce the nominal price of Allcargo Terminals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allcargo Terminals Ltd?

Dividends can influence Allcargo Terminals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allcargo Terminals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allcargo Terminals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allcargo Terminals Ltd’s share price history?

To understand Allcargo Terminals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.