Allcargo Terminals Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
22.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Allcargo Terminals Ltd
BSE
13 Dec, 2024
40.33-0.5 (-1.2%)
Prev Close
40.82
Open Price
40.16
Bid Price (QTY)
Offer Price (QTY)
Volume
22212
Today's High / Low
41.1 / 39.3
52 WK High / Low
82.5 / 36.6
NSE
13 Dec, 2024
40.31-0.6 (-1.3%)
Prev Close
40.86
Open Price
40.77
Bid Price (QTY)
Offer Price (QTY)
Volume
230047
Today's High / Low
41.2 / 39.5
52 WK High / Low
82.5 / 36.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Allcargo Terminals Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 40.33 | 40.16 | 41.07 | 39.3 |
| 12 Dec 2024 | 40.82 | 42.44 | 42.74 | 40.62 |
| 11 Dec 2024 | 41.9 | 41.45 | 42.15 | 41.16 |
| 10 Dec 2024 | 41.46 | 42.28 | 42.6 | 41.26 |
| 09 Dec 2024 | 42.24 | 41.93 | 42.85 | 41.6 |
| 06 Dec 2024 | 41.43 | 41.88 | 41.9 | 41.06 |
| 05 Dec 2024 | 41.37 | 41.12 | 41.91 | 41.12 |
| 04 Dec 2024 | 41.61 | 41.44 | 42.26 | 41.25 |
| 03 Dec 2024 | 41.27 | 39.94 | 41.91 | 39.66 |
| 02 Dec 2024 | 39.25 | 39.35 | 39.53 | 38.88 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 40.33 |
| 12 Dec 2024 | 40.82 |
| 11 Dec 2024 | 41.9 |
| 10 Dec 2024 | 41.46 |
| 09 Dec 2024 | 42.24 |
| 06 Dec 2024 | 41.43 |
| 05 Dec 2024 | 41.37 |
| 04 Dec 2024 | 41.61 |
| 03 Dec 2024 | 41.27 |
| 02 Dec 2024 | 39.25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | -2.1 | 13.3 | -9.5 | -11.3 | 27.6 | 307.2 | 375.3 | 396.2 |
| Godrej Agrovet Ltd | -0.1 | 9.2 | -3.5 | 29.9 | 42.1 | 45.1 | 53.5 | 29.0 |
| GMR Airports Ltd | -0.7 | 10.4 | -12.6 | -8.5 | 8.8 | 95.1 | 295.8 | 401.5 |
| Rites Ltd | 0.2 | 9.9 | -14.7 | -12.8 | 17.9 | 117.9 | 121.7 | 248.5 |
| Allcargo Terminals Ltd | -2.7 | 4.6 | -11.9 | -22.4 | -24.7 | 0.0 | 0.0 | 0.0 |
| Sagility India Ltd | 1.0 | 39.2 | 35.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | -2.1 |
| Godrej Agrovet Ltd | -0.1 |
| GMR Airports Ltd | -0.7 |
| Rites Ltd | 0.2 |
| Allcargo Terminals Ltd | -2.7 |
| Sagility India Ltd | 1.0 |
Last updated time: 15 Dec 10:41 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 128 | 706 | 733 |
| Sales YoY Gr. | - | 450.4% | 3.9% |
| Adj EPS | 0 | 0 | 1.82 |
| YoY Gr. | - | 0.0% | 182.0% |
| Adj Net Profit | 4 | 59 | 45 |
| BVPS | 0 | 0 | 9.67 |
| Parameter | 2022 |
|---|---|
| Sales | 128 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.72 | 29.06 | 12.45 |
| Op. Profit Mgn % | 11.1 | 22.46 | 18.28 |
| Net Profit Mgn % | 3.01 | 8.33 | 6.1 |
| Debt to Equity % | 38.94 | 2.52 | 1.88 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 6.72 |
| Op. Profit Mgn % | 11.1 |
| Net Profit Mgn % | 3.01 |
| Debt to Equity % | 38.94 |
FAQs for Allcargo Terminals Ltd Share Price History
What are the key events that typically impact Allcargo Terminals Ltd's share price history?
How do stock splits affect Allcargo Terminals Ltd's share price history?
How do dividends impact the share price history of Allcargo Terminals Ltd?
How do corporate announcements affect Allcargo Terminals Ltd’s share price history?
How can I use technical analysis to understand Allcargo Terminals Ltd’s share price history?
Unlimited trading starting at just Rs. 249*