HomeInsightsHistory

Adani Ports & Special Economic Zone Ltd Share Price History

Adani Ports & Special Economic Zone Ltd Share Price History

stocks purchased

₹ 21.6 Cr

Volume transacted

stocks purchased

148.5 K

stocks traded

Last Updated time: 14 Sep 15:30 PM

Image

Adani Ports & Special Economic Zone Ltd

BSE

13 Sep, 2024

1452.05-20.2 (-1.4%)stock direction

Prev Close

1472.25

Open Price

1472.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

148460

Today's High / Low

1475.0 / 1450.0

52 WK High / Low

1607.9 / 754.5

NSE

13 Sep, 2024

1452.1-20.5 (-1.4%)stock direction

Prev Close

1472.6

Open Price

1472.95

Bid Price (QTY)

1452.1 (142)

Offer Price (QTY)

0.0 (0)

Volume

4003674

Today's High / Low

1475.7 / 1450.0

52 WK High / Low

1621.4 / 754.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Adani Ports & Special Economic Zone Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Gujarat Pipavav Port Ltd0.9
Adani Ports & Special Economic Zone Ltd0.7
JSW Infrastructure Ltd7.9

Last updated time: 14 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales8439
Sales YoY Gr.-
Adj EPS18.79
YoY Gr.-
Adj Net Profit3892
BVPS83.83

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %14.04
Op. Profit Mgn %74.58
Net Profit Mgn %37.78
Debt to Equity %1.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Ports & Special Economic Zone Ltd

  • Adani Ports and Special Economic Zone Limited (APSEZ), India's largest private port and Special Economic Zone was incorporated as Gujarat Adani Port Ltd (GAPL) on 26 May, 1998 to develop a private port at Mundra, on the West Coast of India.
  • The Company is in the business of development, operations and maintenance of port infrastructure (port services and related infrastructure development) and has linked multi product Special Economic Zone (SEZ) and related infrastructure contiguous to Port at Mundra.
  • It operates ports in Mundra, Dahej, Hazira, Dhamra, Ennore and Kattupalli and terminals in Mormugao, Visakhapatnam and Kandla (Tuna-Tekra). APSEZ Ports with its presence at ten locations (two in development phase) handles a wide variety of cargo ranging from coal, crude, containers to fertilizers, agri products, steel & project cargo, edible oil, chemicals, automobiles etc.

Check out other companies share price history

JSW Infrastructure Ltd

JSW Infrastructure Ltd

JSW Infrastructure Limited was originally incorporated as a public limited compa...

Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd

The port lies on a strategic international maritime trade route which connects I...

FAQs for of Adani Ports & Special Economic Zone Ltd

What factors influence the share price of Adani Ports & Special Economic Zone Ltd over time?

The share price of Adani Ports & Special Economic Zone Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Ports & Special Economic Zone Ltd's share price history?

Key events that impact Adani Ports & Special Economic Zone Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Ports & Special Economic Zone Ltd's share price history?

Stock splits reduce the nominal price of Adani Ports & Special Economic Zone Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Ports & Special Economic Zone Ltd?

Dividends can influence Adani Ports & Special Economic Zone Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Ports & Special Economic Zone Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Ports & Special Economic Zone Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Ports & Special Economic Zone Ltd’s share price history?

To understand Adani Ports & Special Economic Zone Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*