Jsw Infrastructure Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jsw Infrastructure Ltd Share Price History

₹ 4.6 Cr

Volume transacted

137.7 K

stocks traded

Last Updated time: 17 Sep 12:51 PM

JSW Infrastructure Ltd

BSE

17 Sep, 2024

331.43.0 (0.9%)

Prev Close

328.45

Open Price

332.2

Bid Price (QTY)

331.5 (0)

Offer Price (QTY)

331.2 (0)

Volume

55049

Today's High / Low

334.4 / 327.9

52 WK High / Low

361.0 / 141.8

NSE

17 Sep, 2024

331.83.2 (1.0%)

Prev Close

328.65

Open Price

330.95

Bid Price (QTY)

331.8 (303)

Offer Price (QTY)

331.6 (19)

Volume

1675221

Today's High / Low

334.9 / 328.0

52 WK High / Low

361.0 / 142.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking JSW Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	328.45	335.25	336.8	326.85
13 Sep 2024	331.45	327.55	334.85	325.5
12 Sep 2024	326.45	332.65	333.8	323.8
11 Sep 2024	330.65	317.1	338	315.1
10 Sep 2024	316.1	315.95	318.6	313.3
09 Sep 2024	311.55	307	317.65	303
06 Sep 2024	307.05	309.1	310.7	302.5
05 Sep 2024	308.7	312.7	318.65	307.5
04 Sep 2024	309.95	314.25	316.35	309.55
03 Sep 2024	316.55	322.95	324.7	315.3

Date	Price
16 Sep 2024	328.45
13 Sep 2024	331.45
12 Sep 2024	326.45
11 Sep 2024	330.65
10 Sep 2024	316.1
09 Sep 2024	311.55
06 Sep 2024	307.05
05 Sep 2024	308.7
04 Sep 2024	309.95
03 Sep 2024	316.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Gujarat Pipavav Port Ltd	0.8	-1.5	11.7	15.6	75.3	117.2	181.4	38.4
Adani Ports & Special Economic Zone Ltd	0.3	-3.6	-0.3	13.7	73.3	87.2	288.8	415.3
JSW Infrastructure Ltd	5.4	4.7	7.5	32.9	108.8	0.0	0.0	0.0

Entity	1W
Gujarat Pipavav Port Ltd	0.8
Adani Ports & Special Economic Zone Ltd	0.3
JSW Infrastructure Ltd	5.4

Last updated time: 17 Sep 12:51 PM

Growth Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Sales	622	839	888	998	1080	1143	1604	2273	3195	3763
Sales YoY Gr.	-	35.0%	5.8%	12.4%	8.2%	5.8%	40.3%	41.8%	40.5%	17.8%
Adj EPS	25.98	44.45	55.11	46.66	45.19	32.79	47.49	55.14	4.17	5.66
YoY Gr.	-	71.1%	24.0%	-15.3%	-3.2%	-27.4%	44.8%	16.1%	-92.4%	35.7%
Adj Net Profit	148	253	310	281	272	197	285	330	750	1161
BVPS	187.74	228.86	329.25	434.21	479.84	425.2	482.43	546	22.22	39.12

Parameter	2015
Sales	622
Sales YoY Gr.	-
Adj EPS	25.98
YoY Gr.	-
Adj Net Profit	148
BVPS	187.74

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.27	15.79	16.17	12.63	9.57	9.09	9.12	10.66	16.49	16.68
Op. Profit Mgn %	57.46	59.73	63.97	66.58	58.46	62.41	55.57	53.46	56.29	59.37
Net Profit Mgn %	23.75	30.11	34.96	28.13	25.18	17.19	17.75	14.54	23.46	30.85
Debt to Equity %	0.63	0.89	0.87	0.75	0.69	0.95	1.3	1.41	1.28	0.78

Parameter	2015
Return on Capital Emp. %	14.27
Op. Profit Mgn %	57.46
Net Profit Mgn %	23.75
Debt to Equity %	0.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JSW Infrastructure Ltd

JSW Infrastructure Limited was originally incorporated as a public limited company with the name of 'JSW Infrastructure & Logistics Limited' on April 21, 2006 by the RoC, at Mumbai.
Thereafter, the name of Company was changed to 'JSW Infrastructure Limited' on April 2, 2008 upon issuance of a fresh certificate of incorporation in change of name by the Registrar of Companies, Maharashtra at Mumbai.
The Company is a part of the JSW Group, a multinational conglomerate with an international portfolio of diversified assets across various sectors, including steel, energy, infrastructure, cement, paints, venture capital and sports.
It scaled up business operations from a single Port Concession at Mormugao, Goa that was acquired by the JSW Group in 2002 and commenced operations in 2004, to nine Port Concessions as of December 31, 2022 across India, making us a diversified maritime ports company.

Check out other companies share price history

Adani Ports & Special Economic Zone Ltd

It operates ports in Mundra, Dahej, Hazira, Dhamra, Ennore and Kattupalli and te...

Gujarat Pipavav Port Ltd

The port lies on a strategic international maritime trade route which connects I...

Popular Search

JSW Infrastructure Ltd dividend

JSW Infrastructure Ltd pe ratio

JSW Infrastructure Ltd market cap

JSW Infrastructure Ltd financials

Adani Ports & Special Economic Zone Ltd share price history

Gujarat Pipavav Port Ltd share price history

FAQs for of JSW Infrastructure Ltd

What factors influence the share price of JSW Infrastructure Ltd over time?

The share price of JSW Infrastructure Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact JSW Infrastructure Ltd's share price history?

Key events that impact JSW Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JSW Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of JSW Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JSW Infrastructure Ltd?

Dividends can influence JSW Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JSW Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JSW Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JSW Infrastructure Ltd’s share price history?

To understand JSW Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*