Indigo Paints Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indigo Paints Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Nov 22, 2024)

6.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Indigo Paints Ltd

BSE

22 Nov, 2024

1502.957.8 (0.5%)

Prev Close

1495.15

Open Price

1511.95

Bid Price (QTY)

Offer Price (QTY)

Volume

6379

Today's High / Low

1521.1 / 1498.1

52 WK High / Low

1720.0 / 1253.2

NSE

22 Nov, 2024

150510.5 (0.7%)

Prev Close

1494.5

Open Price

1498.8

Bid Price (QTY)

Offer Price (QTY)

Volume

59551

Today's High / Low

1517.6 / 1498.8

52 WK High / Low

1720.3 / 1250.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Indigo Paints Ltd

To make informed investment decisions, regularly checking Indigo Paints Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	1495.15	1524.95	1524.95	1480
19 Nov 2024	1500.6	1506	1518.1	1493.65
18 Nov 2024	1503.35	1490.75	1506.95	1457
14 Nov 2024	1499.45	1471	1537	1471
13 Nov 2024	1500.6	1499.05	1513.25	1477.55
12 Nov 2024	1498.75	1480	1510	1480
11 Nov 2024	1487.35	1514.95	1526	1482.35
08 Nov 2024	1532.45	1602	1622	1519.4
07 Nov 2024	1628.35	1631.15	1647.75	1599.1
06 Nov 2024	1638.1	1624.1	1650	1601

Date	Price (₹)
21 Nov 2024	1495.15
19 Nov 2024	1500.6
18 Nov 2024	1503.35
14 Nov 2024	1499.45
13 Nov 2024	1500.6
12 Nov 2024	1498.75
11 Nov 2024	1487.35
08 Nov 2024	1532.45
07 Nov 2024	1628.35
06 Nov 2024	1638.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Asian Paints Ltd	-2.2	-20.3	-22.9	-14.8	-22.4	-25.6	41.2	251.7
Berger Paints India Ltd	-5.4	-16.3	-19.1	-5.3	-20.2	-28.1	16.1	334.4
Kansai Nerolac Paints Ltd	-1.5	-8.3	-13.7	-6.0	-20.6	-35.0	-28.0	90.6
Akzo Nobel India Ltd	-0.8	-5.6	12.8	41.7	45.3	65.9	86.2	182.4
Shalimar Paints Ltd	-5.1	-20.5	-29.2	-36.3	-42.6	-10.7	11.3	-11.8
Indigo Paints Ltd	-0.3	-9.7	1.7	4.9	-0.7	-35.5	-52.1	0.0

Entity	1W
Asian Paints Ltd	-2.2
Berger Paints India Ltd	-5.4
Kansai Nerolac Paints Ltd	-1.5
Akzo Nobel India Ltd	-0.8
Shalimar Paints Ltd	-5.1
Indigo Paints Ltd	-0.3

Last updated time: 22 Nov 14:01 PM

Growth Parameters

Parameter	2023	2024

Sales	1073	1306
Sales YoY Gr.	-	21.7%
Adj EPS	27.73	31.25
YoY Gr.	-	12.7%
Adj Net Profit	132	149
BVPS	163.09	189.44

Parameter	2023
Sales	1073
Sales YoY Gr.	-
Adj EPS	27.73
YoY Gr.	-
Adj Net Profit	132
BVPS	163.09

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	19.77	22.7
Op. Profit Mgn %	17.85	19.32
Net Profit Mgn %	12.29	11.4
Debt to Equity %	0.02	0.02

Parameter	2023
Return on Capital Emp. %	19.77
Op. Profit Mgn %	17.85
Net Profit Mgn %	12.29
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indigo Paints Ltd

Indigo Paints Limited was originally incorporated as Private Limited Company with the name Indigo Paints Private Limited' at Pune, Maharashtra on March 28, 2000.
Subsequently, the Company was converted into a Public Limited Company and consequently, name of the Company was changed to Indigo Paints Limited' on August 20, 2020.
The Company is engaged in manufacture and sale of decorative paints. Indigo Paints, founded in the year 2000, stands as a prominent paint company in India, recognised for its progressive and distinct product strategy.
With its headquarters situated in Pune, Maharashtra, the Company commenced its operations as a modest producer of economical cement paints.
However, over time, it underwent a transformation, expanding its portfolio to encompass a diverse assortment of decorative paints.

Popular Search

Indigo Paints Ltd dividend

Indigo Paints Ltd pe ratio

Indigo Paints Ltd market cap

Indigo Paints Ltd financials

Asian Paints Ltd share price history

Berger Paints India Ltd share price history

Kansai Nerolac Paints Ltd share price history

Akzo Nobel India Ltd share price history

Shalimar Paints Ltd share price history

MCON Rasayan India Ltd share price history

Retina Paints Ltd share price history

FAQs for Indigo Paints Ltd Share Price History

What are the key events that typically impact Indigo Paints Ltd's share price history?

Key events that impact Indigo Paints Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indigo Paints Ltd's share price history?

Stock splits reduce the nominal price of Indigo Paints Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indigo Paints Ltd?

Dividends can influence Indigo Paints Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indigo Paints Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indigo Paints Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indigo Paints Ltd’s share price history?

To understand Indigo Paints Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*