Indigo Paints Ltd Share Price History
₹ 2.2 Cr
Volume transacted
13.0 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
Indigo Paints Ltd
BSE
04 Nov, 2024
1649.95-27.6 (-1.6%)
Prev Close
1677.6
Open Price
1670.35
Bid Price (QTY)
1647.9 (0)
Offer Price (QTY)
1645.1 (0)
Volume
13036
Today's High / Low
1683.9 / 1626.9
52 WK High / Low
1720.0 / 1253.2
NSE
04 Nov, 2024
1658.45-17.9 (-1.1%)
Prev Close
1676.35
Open Price
1680.1
Bid Price (QTY)
1659.4 (26)
Offer Price (QTY)
1658.4 (12)
Volume
57158
Today's High / Low
1686.1 / 1626.2
52 WK High / Low
1720.3 / 1250.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1677.6 | 1676.95 | 1685.95 | 1665.5 |
| 31 Oct 2024 | 1644.05 | 1619.6 | 1687.3 | 1610 |
| 30 Oct 2024 | 1616.9 | 1685.05 | 1720 | 1595.5 |
| 29 Oct 2024 | 1683 | 1640.4 | 1690 | 1632.1 |
| 28 Oct 2024 | 1644.45 | 1557 | 1657.55 | 1552.85 |
| 25 Oct 2024 | 1601.85 | 1662.45 | 1664.75 | 1595 |
| 24 Oct 2024 | 1662.4 | 1647.15 | 1678 | 1625 |
| 23 Oct 2024 | 1647.2 | 1620.05 | 1687.95 | 1613.35 |
| 22 Oct 2024 | 1643.8 | 1665.95 | 1680 | 1603.45 |
| 21 Oct 2024 | 1655.15 | 1596.7 | 1668.05 | 1595.7 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1677.6 |
| 31 Oct 2024 | 1644.05 |
| 30 Oct 2024 | 1616.9 |
| 29 Oct 2024 | 1683 |
| 28 Oct 2024 | 1644.45 |
| 25 Oct 2024 | 1601.85 |
| 24 Oct 2024 | 1662.4 |
| 23 Oct 2024 | 1647.2 |
| 22 Oct 2024 | 1643.8 |
| 21 Oct 2024 | 1655.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Asian Paints Ltd | -0.7 | -10.3 | -5.1 | -1.1 | 0.2 | -5.8 | 66.5 | 349.8 |
| Berger Paints India Ltd | -1.1 | -14.4 | -3.8 | 1.7 | -3.3 | -15.3 | 25.4 | 353.9 |
| Kansai Nerolac Paints Ltd | 2.8 | -7.8 | -5.8 | 0.6 | -8.8 | -22.1 | -19.9 | 123.0 |
| Akzo Nobel India Ltd | 21.9 | 14.7 | 45.1 | 79.1 | 89.3 | 117.2 | 116.8 | 249.6 |
| Shalimar Paints Ltd | 4.0 | -15.7 | -21.5 | -32.3 | -35.1 | 28.2 | 28.5 | 0.6 |
| Indigo Paints Ltd | 4.7 | 11.3 | 11.7 | 21.6 | 17.9 | -29.1 | -46.2 | 0.0 |
| Entity | 1W |
|---|---|
| Asian Paints Ltd | -0.7 |
| Berger Paints India Ltd | -1.1 |
| Kansai Nerolac Paints Ltd | 2.8 |
| Akzo Nobel India Ltd | 21.9 |
| Shalimar Paints Ltd | 4.0 |
| Indigo Paints Ltd | 4.7 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 1073 | 1306 |
| Sales YoY Gr. | - | 21.7% |
| Adj EPS | 27.73 | 31.25 |
| YoY Gr. | - | 12.7% |
| Adj Net Profit | 132 | 149 |
| BVPS | 163.09 | 189.44 |
| Parameter | 2023 |
|---|---|
| Sales | 1073 |
| Sales YoY Gr. | - |
| Adj EPS | 27.73 |
| YoY Gr. | - |
| Adj Net Profit | 132 |
| BVPS | 163.09 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 19.77 | 22.7 |
| Op. Profit Mgn % | 17.85 | 19.32 |
| Net Profit Mgn % | 12.29 | 11.4 |
| Debt to Equity % | 0.02 | 0.02 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 19.77 |
| Op. Profit Mgn % | 17.85 |
| Net Profit Mgn % | 12.29 |
| Debt to Equity % | 0.02 |
Check out other companies share price history
Asian Paints Ltd
The products of the Company include ancillaries, automotive, decorative paints, ...
Berger Paints India Ltd
The company is engaged in manufacturing and selling of paints, varnishes and en...
Kansai Nerolac Paints Ltd
Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...
Akzo Nobel India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Shalimar Paints Ltd
Shalimar Paints Ltd. established in 1902 is engaged in manufacturing and selling...
FAQs for Indigo Paints Ltd Share Price History
What are the key events that typically impact Indigo Paints Ltd's share price history?
How do stock splits affect Indigo Paints Ltd's share price history?
How do dividends impact the share price history of Indigo Paints Ltd?
How do corporate announcements affect Indigo Paints Ltd’s share price history?
How can I use technical analysis to understand Indigo Paints Ltd’s share price history?
Unlimited trading at just
Rs. 199*