Mcon Rasayan India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
5.0 K
stocks traded
Last Updated time: 04 Nov 11:32 AM
NSE
01 Nov, 2024
164.50.2 (0.1%)
Prev Close
164.35
Open Price
172.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4000
Today's High / Low
172.5 / 164.1
52 WK High / Low
244.4 / 105.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 164.5 | 172.5 | 172.5 | 164.05 |
| 31 Oct 2024 | 164.35 | 150.15 | 164.4 | 150.15 |
| 30 Oct 2024 | 157 | 157 | 157 | 157 |
| 29 Oct 2024 | 157 | 152.5 | 159.7 | 152.5 |
| 28 Oct 2024 | 152.5 | 151 | 155.25 | 151 |
| 25 Oct 2024 | 149.05 | 156.9 | 156.9 | 149.05 |
| 24 Oct 2024 | 156.9 | 150 | 156.95 | 150 |
| 23 Oct 2024 | 150 | 150 | 150 | 150 |
| 22 Oct 2024 | 143.8 | 143 | 148.95 | 135.9 |
| 21 Oct 2024 | 143 | 140 | 143 | 136.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 164.5 |
| 31 Oct 2024 | 164.35 |
| 30 Oct 2024 | 157 |
| 29 Oct 2024 | 157 |
| 28 Oct 2024 | 152.5 |
| 25 Oct 2024 | 149.05 |
| 24 Oct 2024 | 156.9 |
| 23 Oct 2024 | 150 |
| 22 Oct 2024 | 143.8 |
| 21 Oct 2024 | 143 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Asian Paints Ltd | -0.7 | -10.3 | -5.1 | -1.1 | 0.2 | -5.8 | 66.5 | 349.8 |
| Berger Paints India Ltd | -1.1 | -14.4 | -3.8 | 1.7 | -3.3 | -15.3 | 25.4 | 353.9 |
| Kansai Nerolac Paints Ltd | 2.8 | -7.8 | -5.8 | 0.6 | -8.8 | -22.1 | -19.9 | 123.0 |
| Akzo Nobel India Ltd | 21.9 | 14.7 | 45.1 | 79.1 | 89.3 | 117.2 | 116.8 | 249.6 |
| Indigo Paints Ltd | 4.7 | 11.3 | 11.7 | 21.6 | 17.9 | -29.1 | -46.2 | 0.0 |
| Entity | 1W |
|---|---|
| Asian Paints Ltd | -0.7 |
| Berger Paints India Ltd | -1.1 |
| Kansai Nerolac Paints Ltd | 2.8 |
| Akzo Nobel India Ltd | 21.9 |
| Indigo Paints Ltd | 4.7 |
Last updated time: 04 Nov 11:32 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 7 | 9 | 9 | 19 | 31 | 42 |
| Sales YoY Gr. | - | 28.5% | 0.1% | 114.0% | 61.5% | 35.7% |
| Adj EPS | 1.89 | 0.89 | 1.25 | 3.3 | 1.8 | 3.56 |
| YoY Gr. | - | -52.9% | 40.5% | 164.0% | -45.5% | 97.8% |
| Adj Net Profit | - | - | - | 1 | 1 | 2 |
| BVPS | 12.28 | 11.98 | 11.89 | 16 | 21.22 | 24.84 |
| Parameter | 2019 |
|---|---|
| Sales | 7 |
| Sales YoY Gr. | - |
| Adj EPS | 1.89 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 12.28 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.88 | 11.24 | 13.47 | 14.88 | 14.52 | 17.17 |
| Op. Profit Mgn % | 8.45 | 8.25 | 10.36 | 7.49 | 8.66 | 13.58 |
| Net Profit Mgn % | 1.29 | 1 | 2.12 | 2.6 | 3.67 | 5.32 |
| Debt to Equity % | 4.57 | 3.3 | 2.31 | 2.6 | 1.01 | 0.84 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 10.88 |
| Op. Profit Mgn % | 8.45 |
| Net Profit Mgn % | 1.29 |
| Debt to Equity % | 4.57 |
Check out other companies share price history
Asian Paints Ltd
The products of the Company include ancillaries, automotive, decorative paints, ...
Berger Paints India Ltd
The company is engaged in manufacturing and selling of paints, varnishes and en...
Kansai Nerolac Paints Ltd
Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...
Akzo Nobel India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Indigo Paints Ltd
Indigo Paints Limited was originally incorporated as Private Limited Company wit...
FAQs for MCON Rasayan India Ltd Share Price History
What are the key events that typically impact MCON Rasayan India Ltd's share price history?
How do stock splits affect MCON Rasayan India Ltd's share price history?
How do dividends impact the share price history of MCON Rasayan India Ltd?
How do corporate announcements affect MCON Rasayan India Ltd’s share price history?
How can I use technical analysis to understand MCON Rasayan India Ltd’s share price history?
Unlimited trading at just
Rs. 199*