₹ 0.6 Cr
Volume transacted
38.1 K
stocks traded
Last Updated time: 17 Sep 14:41 PM
Shalimar Paints Ltd
BSE
17 Sep, 2024
145.5-4.3 (-2.9%)
Prev Close
149.8
Open Price
152.3
Bid Price (QTY)
145.4 (0)
Offer Price (QTY)
145.1 (0)
Volume
38069
Today's High / Low
152.3 / 142.3
52 WK High / Low
225.6 / 132.1
NSE
17 Sep, 2024
144.75-5.0 (-3.3%)
Prev Close
149.74
Open Price
151
Bid Price (QTY)
144.8 (431)
Offer Price (QTY)
144.7 (15)
Volume
629757
Today's High / Low
151.0 / 142.0
52 WK High / Low
224.1 / 132.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 149.8 | 147 | 154.05 | 143 |
13 Sep 2024 | 144.75 | 146.95 | 148.45 | 143.65 |
12 Sep 2024 | 145.25 | 139.95 | 147.95 | 138.05 |
11 Sep 2024 | 137.45 | 140.65 | 141.1 | 136.8 |
10 Sep 2024 | 137.05 | 138.6 | 138.6 | 134.5 |
09 Sep 2024 | 136.85 | 139 | 139 | 136.25 |
06 Sep 2024 | 136.75 | 140.95 | 141.55 | 136 |
05 Sep 2024 | 142.8 | 138.65 | 145 | 135.45 |
04 Sep 2024 | 138.65 | 133.25 | 139.45 | 133.25 |
03 Sep 2024 | 133.25 | 138.5 | 138.5 | 133 |
Date | Price |
---|---|
16 Sep 2024 | 149.8 |
13 Sep 2024 | 144.75 |
12 Sep 2024 | 145.25 |
11 Sep 2024 | 137.45 |
10 Sep 2024 | 137.05 |
09 Sep 2024 | 136.85 |
06 Sep 2024 | 136.75 |
05 Sep 2024 | 142.8 |
04 Sep 2024 | 138.65 |
03 Sep 2024 | 133.25 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Asian Paints Ltd | 1.6 | 9.4 | 14.3 | 17.0 | 4.0 | -0.2 | 119.3 | 414.3 |
Berger Paints India Ltd | 3.8 | 13.7 | 24.0 | 12.6 | 1.2 | -10.1 | 104.6 | 503.5 |
Kansai Nerolac Paints Ltd | 2.6 | 7.7 | 11.1 | 13.8 | -4.6 | -24.7 | -0.6 | 154.8 |
Akzo Nobel India Ltd | -3.1 | 14.7 | 29.9 | 47.5 | 40.5 | 66.4 | 115.0 | 190.2 |
Shalimar Paints Ltd | 9.5 | 11.5 | 3.1 | -13.6 | -4.8 | 54.4 | 80.8 | 37.8 |
Indigo Paints Ltd | 1.7 | 4.8 | 10.6 | 12.5 | -1.8 | -41.6 | -51.8 | 0.0 |
Entity | 1W |
---|---|
Asian Paints Ltd | 1.6 |
Berger Paints India Ltd | 3.8 |
Kansai Nerolac Paints Ltd | 2.6 |
Akzo Nobel India Ltd | -3.1 |
Shalimar Paints Ltd | 9.5 |
Indigo Paints Ltd | 1.7 |
Last updated time: 17 Sep 14:41 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 394 | 313 | 321 | 382 | 361 | 358 | 486 |
Sales YoY Gr. | - | -20.6% | 2.6% | 18.9% | -5.5% | -0.7% | 35.6% |
Adj EPS | 0 | 0 | 0 | -7.03 | -9.18 | -8.36 | -5.01 |
YoY Gr. | - | 0.0% | 0.0% | -703.0% | 30.6% | -8.9% | -40.1% |
Adj Net Profit | -10 | -46 | -82 | -38 | -50 | -60 | -36 |
BVPS | 97.03 | 72.86 | 56.91 | 50.25 | 41.08 | 48.57 | 43.63 |
Parameter | 2017 |
---|---|
Sales | 394 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -10 |
BVPS | 97.03 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 6.51 | 3.02 | 13.06 | 2.58 | -12.06 | -17.3 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 2.65 | 2.03 | 6.55 | 3.93 | -10.69 | -18.55 | -8.4 | 2.38 | -4.98 | -1.55 |
Net Profit Mgn % | -1.48 | -2.03 | 1.09 | -2.46 | -14.55 | -20.55 | -11.74 | -13.82 | -14.78 | -7.45 |
Debt to Equity % | 1.39 | 1.85 | 2.19 | 1.25 | 1.09 | 0.75 | 0.48 | 0.51 | 0.52 | 0.46 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 6.51 |
Op. Profit Mgn % | 2.65 |
Net Profit Mgn % | -1.48 |
Debt to Equity % | 1.39 |
No data available
No data available
Asian Paints Ltd
The products of the Company include ancillaries, automotive, decorative paints, ...
Berger Paints India Ltd
The company is engaged in manufacturing and selling of paints, varnishes and en...
Kansai Nerolac Paints Ltd
Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...
Akzo Nobel India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Indigo Paints Ltd
Indigo Paints Limited was originally incorporated as Private Limited Company wit...
FAQs for of Shalimar Paints Ltd
What factors influence the share price of Shalimar Paints Ltd over time?
What are the key events that typically impact Shalimar Paints Ltd's share price history?
How do stock splits affect Shalimar Paints Ltd's share price history?
How do dividends impact the share price history of Shalimar Paints Ltd?
How do corporate announcements affect Shalimar Paints Ltd’s share price history?
How can I use technical analysis to understand Shalimar Paints Ltd’s share price history?
Unlimited trading at just
Rs. 199*