HomeInsightsHistory

Asian Paints Ltd Share Price History

Asian Paints Ltd Share Price History

stocks purchased

₹ 8.9 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

36.7 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Asian Paints Ltd

BSE

21 Nov, 2024

2429.2-54.0 (-2.2%)stock direction

Prev Close

2483.2

Open Price

2470

Bid Price (QTY)

Offer Price (QTY)

Volume

36669

Today's High / Low

2470.0 / 2426.1

52 WK High / Low

3422.0 / 2426.1

NSE

21 Nov, 2024

2428.15-55.5 (-2.2%)stock direction

Prev Close

2483.7

Open Price

2454.7

Bid Price (QTY)

Offer Price (QTY)

Volume

941558

Today's High / Low

2465.9 / 2425.0

52 WK High / Low

3422.9 / 2425.0

Market Price of Asian Paints Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Asian Paints Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20242429.2
19 Nov 20242483.2
18 Nov 20242483
14 Nov 20242483.15
13 Nov 20242471.9
12 Nov 20242475.15
11 Nov 20242542.65
08 Nov 20242769.25
07 Nov 20242843.45
06 Nov 20242897.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Asian Paints Ltd-2.2
Berger Paints India Ltd-5.4
Kansai Nerolac Paints Ltd-1.5
Akzo Nobel India Ltd-0.8
Shalimar Paints Ltd-5.1
Indigo Paints Ltd-0.3

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales19084
Sales YoY Gr.-
Adj EPS21.02
YoY Gr.-
Adj Net Profit2016
BVPS79.27

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %43.77
Op. Profit Mgn %14.42
Net Profit Mgn %8.63
Debt to Equity %0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Paints Ltd

  • Asian Paints Ltd is India's largest, Asia's third largest and World's 9th largest paint company.
  • The Company, along with their subsidiaries, has operations in 15 countries globally with 27 paint manufacturing facilities servicing consumers in more than 60 countries through Berger International, SCIB Paints, Apco Coatings, Asian Paints Causeway, Kadisco Asian Paints and Taubmans.
  • It manufactures paints for decorative and industrial use.
  • The products of the Company include ancillaries, automotive, decorative paints, and industrial paints.
  • It operate manufacturing plants in Maharashtra, Gujarat, Andhra Pradesh, Uttar Pradesh, Tamil Nadu and Haryana.

FAQs for Asian Paints Ltd Share Price History

What are the key events that typically impact Asian Paints Ltd's share price history?

Key events that impact Asian Paints Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Paints Ltd's share price history?

Stock splits reduce the nominal price of Asian Paints Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Paints Ltd?

Dividends can influence Asian Paints Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Paints Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Paints Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Paints Ltd’s share price history?

To understand Asian Paints Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*