Asian Paints Ltd Share Price History
₹ 9.6 Cr
Volume transacted
33.0 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Asian Paints Ltd
BSE
04 Nov, 2024
2901.45-38.5 (-1.3%)
Prev Close
2940
Open Price
2950.5
Bid Price (QTY)
2901.5 (0)
Offer Price (QTY)
2900.4 (0)
Volume
32977
Today's High / Low
2959.3 / 2886.1
52 WK High / Low
3422.0 / 2671.0
NSE
04 Nov, 2024
2899.1-40.8 (-1.4%)
Prev Close
2939.85
Open Price
2962.15
Bid Price (QTY)
2899.1 (1)
Offer Price (QTY)
2899.0 (42)
Volume
112249
Today's High / Low
2962.1 / 2885.5
52 WK High / Low
3422.9 / 2670.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 2940 | 2968.05 | 2968.05 | 2930.05 |
| 31 Oct 2024 | 2938.1 | 3014.55 | 3014.55 | 2919.3 |
| 30 Oct 2024 | 2997 | 2992.15 | 3004.85 | 2960.9 |
| 29 Oct 2024 | 2993.7 | 3020 | 3021 | 2940.8 |
| 28 Oct 2024 | 3001.15 | 2990 | 3020.9 | 2964 |
| 25 Oct 2024 | 2959.35 | 2971.35 | 3013.2 | 2951.95 |
| 24 Oct 2024 | 2971.3 | 2990.65 | 3003.8 | 2951.05 |
| 23 Oct 2024 | 2990.65 | 2993.1 | 3025 | 2974 |
| 22 Oct 2024 | 3003.3 | 3050.05 | 3058.5 | 2996.15 |
| 21 Oct 2024 | 3048.75 | 3014.95 | 3055.95 | 2999.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 2940 |
| 31 Oct 2024 | 2938.1 |
| 30 Oct 2024 | 2997 |
| 29 Oct 2024 | 2993.7 |
| 28 Oct 2024 | 3001.15 |
| 25 Oct 2024 | 2959.35 |
| 24 Oct 2024 | 2971.3 |
| 23 Oct 2024 | 2990.65 |
| 22 Oct 2024 | 3003.3 |
| 21 Oct 2024 | 3048.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Asian Paints Ltd | -0.7 | -10.3 | -5.1 | -1.1 | 0.2 | -5.8 | 66.5 | 349.8 |
| Berger Paints India Ltd | -1.1 | -14.4 | -3.8 | 1.7 | -3.3 | -15.3 | 25.4 | 353.9 |
| Kansai Nerolac Paints Ltd | 2.8 | -7.8 | -5.8 | 0.6 | -8.8 | -22.1 | -19.9 | 123.0 |
| Akzo Nobel India Ltd | 21.9 | 14.7 | 45.1 | 79.1 | 89.3 | 117.2 | 116.8 | 249.6 |
| Shalimar Paints Ltd | 4.0 | -15.7 | -21.5 | -32.3 | -35.1 | 28.2 | 28.5 | 0.6 |
| Indigo Paints Ltd | 4.7 | 11.3 | 11.7 | 21.6 | 17.9 | -29.1 | -46.2 | 0.0 |
| Entity | 1W |
|---|---|
| Asian Paints Ltd | -0.7 |
| Berger Paints India Ltd | -1.1 |
| Kansai Nerolac Paints Ltd | 2.8 |
| Akzo Nobel India Ltd | 21.9 |
| Shalimar Paints Ltd | 4.0 |
| Indigo Paints Ltd | 4.7 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 19084 | 17262 | 19248 | 20211 | 21713 | 29101 | 34489 | 35495 |
| Sales YoY Gr. | - | -9.5% | 11.5% | 5.0% | 7.4% | 34.0% | 18.5% | 2.9% |
| Adj EPS | 21.02 | 21.87 | 23.02 | 28.92 | 33.43 | 32.16 | 43.74 | 57.94 |
| YoY Gr. | - | 4.0% | 5.3% | 25.6% | 15.6% | -3.8% | 36.0% | 32.5% |
| Adj Net Profit | 2016 | 2098 | 2208 | 2774 | 3207 | 3085 | 4195 | 5558 |
| BVPS | 79.27 | 87.68 | 98.73 | 105.61 | 133.51 | 143.99 | 166.72 | 195.25 |
| Parameter | 2017 |
|---|---|
| Sales | 19084 |
| Sales YoY Gr. | - |
| Adj EPS | 21.02 |
| YoY Gr. | - |
| Adj Net Profit | 2016 |
| BVPS | 79.27 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 43.77 | 43.39 | 39.17 | 36.52 | 34.09 | 33.33 | 34.4 | 28.8 | 34.45 | 37.82 |
| Op. Profit Mgn % | 14.42 | 16.46 | 17.46 | 20.51 | 20.98 | 22.32 | 23.89 | 17.52 | 19.4 | 23.68 |
| Net Profit Mgn % | 8.63 | 9.91 | 10.57 | 12.15 | 11.47 | 13.73 | 14.77 | 10.6 | 12.16 | 15.66 |
| Debt to Equity % | 0.08 | 0.07 | 0.06 | 0.07 | 0.1 | 0.12 | 0.1 | 0.1 | 0.12 | 0.13 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 43.77 |
| Op. Profit Mgn % | 14.42 |
| Net Profit Mgn % | 8.63 |
| Debt to Equity % | 0.08 |
Check out other companies share price history
Berger Paints India Ltd
The company is engaged in manufacturing and selling of paints, varnishes and en...
Kansai Nerolac Paints Ltd
Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...
Akzo Nobel India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Indigo Paints Ltd
Indigo Paints Limited was originally incorporated as Private Limited Company wit...
Shalimar Paints Ltd
Shalimar Paints Ltd. established in 1902 is engaged in manufacturing and selling...
FAQs for Asian Paints Ltd Share Price History
What are the key events that typically impact Asian Paints Ltd's share price history?
How do stock splits affect Asian Paints Ltd's share price history?
How do dividends impact the share price history of Asian Paints Ltd?
How do corporate announcements affect Asian Paints Ltd’s share price history?
How can I use technical analysis to understand Asian Paints Ltd’s share price history?
Unlimited trading at just
Rs. 199*