Infra Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Infra Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.6 K

stocks traded

Last Updated time: 18 Oct 10:03 AM

Infra Industries Ltd

BSE

22 Sep, 2023

9.5-0.5 (-4.9%)

Prev Close

9.99

Open Price

10.48

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4624

Today's High / Low

10.5 / 9.5

52 WK High / Low

10.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Infra Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

22 Sep 2023	9.5	10.48	10.48	9.5
21 Sep 2023	9.99	10.5	10.5	9.99
20 Sep 2023	10	10.1	10.1	9.97
18 Sep 2023	9.62	9	9.62	9
15 Sep 2023	9.17	9.17	9.17	8.31
14 Sep 2023	8.74	8.74	8.74	8.74
13 Sep 2023	8.33	7.78	8.33	7.55
12 Sep 2023	7.94	7.94	7.94	7.6
11 Sep 2023	7.57	6.86	7.58	6.86
08 Sep 2023	7.22	7.95	7.95	7.22

Date	Price
22 Sep 2023	9.5
21 Sep 2023	9.99
20 Sep 2023	10
18 Sep 2023	9.62
15 Sep 2023	9.17
14 Sep 2023	8.74
13 Sep 2023	8.33
12 Sep 2023	7.94
11 Sep 2023	7.57
08 Sep 2023	7.22

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	-1.4	-2.9	-8.5	24.7	13.2	103.1	330.3	789.3
Safari Industries (India) Ltd	-7.2	-4.3	14.2	19.8	17.6	476.7	743.7	2787.3
Finolex Industries Ltd	6.7	2.7	-5.7	23.2	38.2	36.3	163.1	391.7
Infra Industries Ltd	3.6	35.9	27.5	24.8	12.0	50.8	48.7	151.3
Astral Ltd	-2.0	-2.5	-17.3	-6.4	-5.5	4.1	182.8	992.6
Time Technoplast Ltd	18.0	2.0	34.3	74.0	190.5	509.8	708.3	875.3

Entity	1W
Supreme Industries Ltd	-1.4
Safari Industries (India) Ltd	-7.2
Finolex Industries Ltd	6.7
Infra Industries Ltd	3.6
Astral Ltd	-2.0
Time Technoplast Ltd	18.0

Last updated time: 18 Oct 10:03 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5	3	3	1	-	-	-	-
Sales YoY Gr.	-	-38.7%	-17.1%	-49.8%	-100.0%	0.0%	0.0%	4.0%
Adj EPS	2.81	0	0	-1.84	-1.37	-0.89	-0.94	-9.62
YoY Gr.	-	-100.0%	0.0%	-184.0%	-25.5%	-35.0%	5.6%	923.4%
Adj Net Profit	2	-1	-1	-1	-1	-1	-1	-4
BVPS	-1.56	-3.26	-4.13	-5.97	-7.34	-8.23	-9.17	1.52

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	2.81
YoY Gr.	-
Adj Net Profit	2
BVPS	-1.56

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-26.12	0	0	0	0
Op. Profit Mgn %	-36.02	0.31	14.39	-38.24	-9200
Net Profit Mgn %	-62.1	-29.36	-19.19	-80.88	-9975
Debt to Equity %	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	-26.12
Op. Profit Mgn %	-36.02
Net Profit Mgn %	-62.1
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Infra Industries Ltd

Infra Industries Ltd (IIL) was originally incorporated in Dec.'89 as InfraPlastic Industries Pvt Ltd. In Jul.'94, its name was changed to Infra Industries Pvt Ltd and in May '94, and was converted into a public limited company with the present name.
The Company is engaged in processing and manufactured of plastic products and in the trading of various plastic products. IIL has been in the field of Rotationally Molded Plastic products since 1991, mainly Water and Chemical Storage Tanks.
Having operations in 1991, in Maharashtra, Tamil Nadu and Karnataka, the Company quickly established itself as a reliable brand name due to its consistent product quality, wide range of products and well established dealership network. In May '95, the Company raised funds through a public issue at a premium of Rs 20 to increase its capacity to 2019 TPA and diversify into the manufacture of PVC SWR pipe fittings (cap.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Infra Industries Ltd dividend

Infra Industries Ltd pe ratio

Infra Industries Ltd market cap

Infra Industries Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Infra Industries Ltd

What are the key events that typically impact Infra Industries Ltd's share price history?

Key events that impact Infra Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Infra Industries Ltd's share price history?

Stock splits reduce the nominal price of Infra Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Infra Industries Ltd?

Dividends can influence Infra Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Infra Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Infra Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Infra Industries Ltd’s share price history?

To understand Infra Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*