Kingfa Science & Technology (india) Ltd Share Price History
₹ 0.4 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 04 Oct 15:30 PM
Kingfa Science & Technology (India) Ltd
BSE
04 Oct, 2024
3254.711.1 (0.3%)
Prev Close
3243.55
Open Price
3250
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1111
Today's High / Low
3353.2 / 3170.4
52 WK High / Low
3717.0 / 1400.0
NSE
04 Oct, 2024
3246.14.8 (0.1%)
Prev Close
3241.35
Open Price
3241.35
Bid Price (QTY)
3246.1 (316)
Offer Price (QTY)
0.0 (0)
Volume
7134
Today's High / Low
3350.0 / 3177.2
52 WK High / Low
3734.4 / 1508.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 3243.55 |
| 01 Oct 2024 | 3315.65 |
| 30 Sep 2024 | 3374.95 |
| 27 Sep 2024 | 3301 |
| 26 Sep 2024 | 3268.45 |
| 25 Sep 2024 | 3309.25 |
| 24 Sep 2024 | 3307.3 |
| 23 Sep 2024 | 3254.15 |
| 20 Sep 2024 | 3369.65 |
| 19 Sep 2024 | 3308.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | -1.5 |
| Safari Industries (India) Ltd | 2.6 |
| Finolex Industries Ltd | -4.1 |
| Kingfa Science & Technology (India) Ltd | -0.8 |
| Astral Ltd | -4.4 |
| Time Technoplast Ltd | -3.1 |
Last updated time: 04 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 483 |
| Sales YoY Gr. | - |
| Adj EPS | 12.27 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 129.83 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 9.29 |
| Op. Profit Mgn % | 4.74 |
| Net Profit Mgn % | 2.57 |
| Debt to Equity % | 0.16 |
Check out other companies share price history
Supreme Industries Ltd
Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...
Astral Ltd
Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...
Finolex Industries Ltd
The Company offer a wide range of PVC pipes and fittings suitable for applicatio...
Safari Industries (India) Ltd
The company manufactures injection moulded plastic articles and vacuum formed pl...
Time Technoplast Ltd
Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...
FAQs for of Kingfa Science & Technology (India) Ltd
What factors influence the share price of Kingfa Science & Technology (India) Ltd over time?
What are the key events that typically impact Kingfa Science & Technology (India) Ltd's share price history?
How do stock splits affect Kingfa Science & Technology (India) Ltd's share price history?
How do dividends impact the share price history of Kingfa Science & Technology (India) Ltd?
How do corporate announcements affect Kingfa Science & Technology (India) Ltd’s share price history?
How can I use technical analysis to understand Kingfa Science & Technology (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*