Finolex Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Finolex Industries Ltd Share Price History

₹ 1.8 Cr

Volume transacted

66.9 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Finolex Industries Ltd

BSE

04 Oct, 2024

271.650.6 (0.2%)

Prev Close

271.1

Open Price

271

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

66897

Today's High / Low

273.5 / 266.0

52 WK High / Low

355.7 / 185.7

NSE

04 Oct, 2024

271.650.6 (0.2%)

Prev Close

271.1

Open Price

270.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

271.6 (457)

Volume

870113

Today's High / Low

273.5 / 266.0

52 WK High / Low

355.9 / 185.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Finolex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	271.65	271	273.45	266
03 Oct 2024	271.1	273.45	277	270
01 Oct 2024	278.45	280.95	280.95	275.05
30 Sep 2024	278.65	282.25	283	274.1
27 Sep 2024	281.35	283.75	286	279
26 Sep 2024	282.8	288.25	288.25	281.5
25 Sep 2024	288.25	291.45	291.55	286
24 Sep 2024	291.6	297.6	297.6	290.2
23 Sep 2024	295.4	296.35	298.6	291.45
20 Sep 2024	296.3	307.5	311.9	295.25

Date	Price
04 Oct 2024	271.65
03 Oct 2024	271.1
01 Oct 2024	278.45
30 Sep 2024	278.65
27 Sep 2024	281.35
26 Sep 2024	282.8
25 Sep 2024	288.25
24 Sep 2024	291.6
23 Sep 2024	295.4
20 Sep 2024	296.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.6	1.0	-12.2	26.1	33.5	118.4	340.6	721.8
Safari Industries (India) Ltd	8.9	1.6	18.6	31.8	20.5	507.2	783.9	2993.4
V I P Industries Ltd	1.6	14.9	17.9	2.8	-14.3	13.3	21.6	423.5
Finolex Industries Ltd	-3.4	-11.6	-17.0	6.7	21.1	20.7	132.8	326.5
Astral Ltd	-5.5	-2.2	-20.0	-8.2	1.4	7.3	186.9	981.7
Time Technoplast Ltd	-2.4	-9.1	13.9	40.5	159.2	430.0	576.6	660.5

Entity	1W
Supreme Industries Ltd	0.6
Safari Industries (India) Ltd	8.9
V I P Industries Ltd	1.6
Finolex Industries Ltd	-3.4
Astral Ltd	-5.5
Time Technoplast Ltd	-2.4

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2988	2831	3091	2985	3462	4647	4397	4317
Sales YoY Gr.	-	-5.2%	9.2%	-3.5%	16.0%	34.2%	-5.4%	-1.8%
Adj EPS	28.59	24.69	29.59	26.8	11.89	16.94	4.05	7.66
YoY Gr.	-	-13.6%	19.9%	-9.4%	-55.6%	42.5%	-76.1%	89.1%
Adj Net Profit	355	306	367	333	738	1051	251	474
BVPS	186.53	225.24	207.59	160.03	50.59	63.3	79.29	91.12

Parameter	2017
Sales	2988
Sales YoY Gr.	-
Adj EPS	28.59
YoY Gr.	-
Adj Net Profit	355
BVPS	186.53

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.91	24.86	17.01	19.61	16.86	34.64	26.3	6.42	11.81
Op. Profit Mgn %	16.82	19.93	18.53	20.41	16.85	31.11	23.61	9.2	18.6
Net Profit Mgn %	9.07	11.88	10.82	11.88	11.15	21.31	16.29	5.15	10.97
Debt to Equity %	0.13	0.08	0.04	0.04	0.08	0.09	0.07	0.09	0.09

Parameter	2016
Return on Capital Emp. %	22.91
Op. Profit Mgn %	16.82
Net Profit Mgn %	9.07
Debt to Equity %	0.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Finolex Industries Ltd

Finolex Industries Ltd (formerly Finolex Pipes Ltd) was incorporated in 28 March 1981.
The Company offer a wide range of PVC pipes and fittings suitable for applications in agriculture, plumbing and sanitation.
With state-of-the-art manufacturing facilities in Maharashtra and Gujarat, it has a pipes and fittings production capacity of 4,00,000 metric tons per annum and a PVC resin manufacturing capacity of 2,72,000 MT per annum.
It has a widespread presence throughout the country, with a network of over 21,000 retail outlets ably supported by more than 900 dealers and sub-dealers.
Presently, the Company is engaged in business of manufacturing PVC Pipes & Fittings and PVC Resin.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

V I P Industries Ltd

VIP Industries Limited is amongst Asia's leading manufacturers and suppliers of ...

Popular Search

Finolex Industries Ltd dividend

Finolex Industries Ltd pe ratio

Finolex Industries Ltd market cap

Finolex Industries Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

V I P Industries Ltd share price history

Responsive Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Finolex Industries Ltd

What factors influence the share price of Finolex Industries Ltd over time?

The share price of Finolex Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Finolex Industries Ltd's share price history?

Key events that impact Finolex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Finolex Industries Ltd's share price history?

Stock splits reduce the nominal price of Finolex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Finolex Industries Ltd?

Dividends can influence Finolex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Finolex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Finolex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Finolex Industries Ltd’s share price history?

To understand Finolex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*