HomeInsightsHistory

Jain Irrigation Systems Ltd Share Price History

Jain Irrigation Systems Ltd Share Price History

stocks purchased

₹ 1.7 Cr

Volume transacted

stocks purchased

260.0 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Jain Irrigation Systems Ltd

BSE

03 Oct, 2024

63.99-1.5 (-2.3%)stock direction

Prev Close

65.48

Open Price

64.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

260002

Today's High / Low

66.5 / 63.7

52 WK High / Low

84.1 / 43.8

NSE

03 Oct, 2024

63.98-1.5 (-2.3%)stock direction

Prev Close

65.47

Open Price

64.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2877171

Today's High / Low

66.6 / 63.7

52 WK High / Low

84.2 / 43.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jain Irrigation Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 202463.99
01 Oct 202465.48
30 Sep 202464.77
27 Sep 202465.51
26 Sep 202465.47
25 Sep 202465.87
24 Sep 202466.42
23 Sep 202467.47
20 Sep 202466.25
19 Sep 202466.31

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Supreme Industries Ltd0.1
Safari Industries (India) Ltd0.1
Jain Irrigation Systems Ltd-1.4
Finolex Industries Ltd-4.5
Astral Ltd-1.7
Time Technoplast Ltd-4.1

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales7454
Sales YoY Gr.-
Adj EPS3.68
YoY Gr.-
Adj Net Profit176
BVPS81.04

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %9.03
Op. Profit Mgn %11.82
Net Profit Mgn %1.58
Debt to Equity %1.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jain Irrigation Systems Ltd

  • Jain Irrigation Systems Limited (JISL) was incorporated in December, 1986.
  • JISL is a diversified Company of Irrigation Products.
  • The Company is engaged in providing solutions in agriculture, piping, infrastructure through manufacturing of Micro Irrigation Systems, PVC Pipes, HDPE Pipes, Plastic Sheets, agro processed products, renewable energy solutions, tissue culture plants, equipment business, financial services and other agricultural inputs.
  • Micro-Irrigation Systems of the company was started in the year 1989, JSIL toiled and struggled to pioneer Water-management through Micro Irrigation in India.
  • During the same year 1989, the Company developed its R & D farm at Mohadi (Jalgaon Dist), which was being used as a demonstration plot for promotion of the concept of micro irrigation systems.

Check out other companies share price history

Supreme Industries Ltd

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

FAQs for of Jain Irrigation Systems Ltd

What factors influence the share price of Jain Irrigation Systems Ltd over time?

The share price of Jain Irrigation Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jain Irrigation Systems Ltd's share price history?

Key events that impact Jain Irrigation Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jain Irrigation Systems Ltd's share price history?

Stock splits reduce the nominal price of Jain Irrigation Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jain Irrigation Systems Ltd?

Dividends can influence Jain Irrigation Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jain Irrigation Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jain Irrigation Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jain Irrigation Systems Ltd’s share price history?

To understand Jain Irrigation Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*