₹ 0.6 Cr
Volume transacted
5.5 K
stocks traded
Last Updated time: 01 Nov 15:30 PM
Shaily Engineering Plastics Ltd
BSE
01 Nov, 2024
1029.216.5 (1.6%)
Prev Close
1012.75
Open Price
1015
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5504
Today's High / Low
1033.2 / 1006.7
52 WK High / Low
1091.7 / 309.5
NSE
01 Nov, 2024
102920.4 (2.0%)
Prev Close
1008.6
Open Price
1010
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1029.0 (400)
Volume
173904
Today's High / Low
1034.0 / 1010.0
52 WK High / Low
1091.0 / 309.7
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 1029.2 | 1015 | 1033.15 | 1006.65 |
31 Oct 2024 | 1012.75 | 992 | 1037 | 990.45 |
30 Oct 2024 | 993 | 955 | 996 | 932.25 |
29 Oct 2024 | 929.35 | 988.85 | 988.85 | 918.9 |
28 Oct 2024 | 937.7 | 913 | 945 | 899.6 |
25 Oct 2024 | 913.85 | 916.65 | 927.8 | 871.7 |
24 Oct 2024 | 917.3 | 941.25 | 941.25 | 903.45 |
23 Oct 2024 | 923.5 | 925.95 | 937.3 | 891.2 |
22 Oct 2024 | 902.15 | 892 | 943.45 | 890.15 |
21 Oct 2024 | 917.15 | 940.45 | 940.5 | 907.7 |
Date | Price |
---|---|
01 Nov 2024 | 1029.2 |
31 Oct 2024 | 1012.75 |
30 Oct 2024 | 993 |
29 Oct 2024 | 929.35 |
28 Oct 2024 | 937.7 |
25 Oct 2024 | 913.85 |
24 Oct 2024 | 917.3 |
23 Oct 2024 | 923.5 |
22 Oct 2024 | 902.15 |
21 Oct 2024 | 917.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Supreme Industries Ltd | -1.8 | -19.3 | -19.8 | -15.4 | -1.0 | 85.6 | 268.7 | 618.1 |
Safari Industries (India) Ltd | -2.5 | -6.4 | 5.8 | 4.7 | 6.3 | 417.4 | 660.7 | 2587.5 |
Finolex Industries Ltd | 0.7 | 8.7 | -4.8 | 13.8 | 57.5 | 36.2 | 149.9 | 375.3 |
Shaily Engineering Plastics Ltd | 10.4 | 0.2 | 17.8 | 59.3 | 183.5 | 172.7 | 667.2 | 7956.9 |
Astral Ltd | -1.2 | -11.0 | -19.1 | -16.4 | -4.3 | 5.4 | 181.4 | 1007.7 |
Time Technoplast Ltd | 4.0 | 8.3 | 25.6 | 53.2 | 165.2 | 514.1 | 572.7 | 795.2 |
Entity | 1W |
---|---|
Supreme Industries Ltd | -1.8 |
Safari Industries (India) Ltd | -2.5 |
Finolex Industries Ltd | 0.7 |
Shaily Engineering Plastics Ltd | 10.4 |
Astral Ltd | -1.2 |
Time Technoplast Ltd | 4.0 |
Last updated time: 01 Nov 15:30 PM
Parameter | 2022 | 2023 | 2024 |
---|
Sales | 568 | 607 | 644 |
Sales YoY Gr. | - | 6.9% | 6.1% |
Adj EPS | 38.44 | 38.32 | 12.49 |
YoY Gr. | - | -0.3% | -67.4% |
Adj Net Profit | 35 | 35 | 57 |
BVPS | 400.06 | 437.56 | 100.11 |
Parameter | 2022 |
---|---|
Sales | 568 |
Sales YoY Gr. | - |
Adj EPS | 38.44 |
YoY Gr. | - |
Adj Net Profit | 35 |
BVPS | 400.06 |
Parameter | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.84 | 11.29 | 14.06 |
Op. Profit Mgn % | 16.08 | 16.07 | 19.34 |
Net Profit Mgn % | 6.21 | 5.79 | 8.9 |
Debt to Equity % | 0.48 | 0.47 | 0.46 |
Parameter | 2022 |
---|---|
Return on Capital Emp. % | 11.84 |
Op. Profit Mgn % | 16.08 |
Net Profit Mgn % | 6.21 |
Debt to Equity % | 0.48 |
No data available
No data available
Supreme Industries Ltd
Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...
Astral Ltd
Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...
Finolex Industries Ltd
The Company offer a wide range of PVC pipes and fittings suitable for applicatio...
Safari Industries (India) Ltd
The company manufactures injection moulded plastic articles and vacuum formed pl...
Time Technoplast Ltd
Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...
FAQs for Shaily Engineering Plastics Ltd Share Price History
What are the key events that typically impact Shaily Engineering Plastics Ltd's share price history?
How do stock splits affect Shaily Engineering Plastics Ltd's share price history?
How do dividends impact the share price history of Shaily Engineering Plastics Ltd?
How do corporate announcements affect Shaily Engineering Plastics Ltd’s share price history?
How can I use technical analysis to understand Shaily Engineering Plastics Ltd’s share price history?
Unlimited trading at just
Rs. 199*