HomeInsightsHistory

Shaily Engineering Plastics Ltd Share Price History

Shaily Engineering Plastics Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

5.5 K

stocks traded

Last Updated time: 01 Nov 15:30 PM

Image

Shaily Engineering Plastics Ltd

BSE

01 Nov, 2024

1029.216.5 (1.6%)stock direction

Prev Close

1012.75

Open Price

1015

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5504

Today's High / Low

1033.2 / 1006.7

52 WK High / Low

1091.7 / 309.5

NSE

01 Nov, 2024

102920.4 (2.0%)stock direction

Prev Close

1008.6

Open Price

1010

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1029.0 (400)

Volume

173904

Today's High / Low

1034.0 / 1010.0

52 WK High / Low

1091.0 / 309.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shaily Engineering Plastics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241029.2
31 Oct 20241012.75
30 Oct 2024993
29 Oct 2024929.35
28 Oct 2024937.7
25 Oct 2024913.85
24 Oct 2024917.3
23 Oct 2024923.5
22 Oct 2024902.15
21 Oct 2024917.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Supreme Industries Ltd-1.8
Safari Industries (India) Ltd-2.5
Finolex Industries Ltd0.7
Shaily Engineering Plastics Ltd10.4
Astral Ltd-1.2
Time Technoplast Ltd4.0

Last updated time: 01 Nov 15:30 PM

Growth Parameters

Parameter
left2022left
Sales568
Sales YoY Gr.-
Adj EPS38.44
YoY Gr.-
Adj Net Profit35
BVPS400.06

Key Financial Parameters

Parameter
left2022left
Return on Capital Emp. %11.84
Op. Profit Mgn %16.08
Net Profit Mgn %6.21
Debt to Equity %0.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shaily Engineering Plastics Ltd

  • Shaily Engineering Plastics Ltd (Shaily) was established in 1987 by Mike Sanghvi, with 2 injection molding machines at Halol, Gujarat (Western most part of India).
  • Shaily was setup by Mike Sanghvi to fulfill a gap in the market by providing precision engineering plastic molded components.
  • Traditionally since its inception Shaily has always specialized in manufacturing plastic components from high performance and ultra high performance polymers, however Shaily now also processes all commodity polymers in high volumes as well. The Company is India's largest exporter of plastics components.
  • It is exclusively into manufacturing and sale of injection moulded precision plastic components, sub-assemblies, moulds, dies for OEM requirements, etc.
  • The Company's manufacturing facilities are at Savli and Halol, Baroda, in Gujarat.

Check out other companies share price history

Supreme Industries Ltd

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

FAQs for Shaily Engineering Plastics Ltd Share Price History

What are the key events that typically impact Shaily Engineering Plastics Ltd's share price history?

Key events that impact Shaily Engineering Plastics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shaily Engineering Plastics Ltd's share price history?

Stock splits reduce the nominal price of Shaily Engineering Plastics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shaily Engineering Plastics Ltd?

Dividends can influence Shaily Engineering Plastics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shaily Engineering Plastics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shaily Engineering Plastics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shaily Engineering Plastics Ltd’s share price history?

To understand Shaily Engineering Plastics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*