HomeInsightsHistory

Supreme Industries Ltd Share Price History

Supreme Industries Ltd Share Price History

stocks purchased

₹ 2.0 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

4.1 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Supreme Industries Ltd

BSE

12 Dec, 2024

4834.35-127.3 (-2.6%)stock direction

Prev Close

4961.65

Open Price

4961.95

Bid Price (QTY)

Offer Price (QTY)

Volume

4090

Today's High / Low

4962.0 / 4815.0

52 WK High / Low

6482.4 / 3604.2

NSE

12 Dec, 2024

4847.65-110.1 (-2.2%)stock direction

Prev Close

4957.75

Open Price

4950.75

Bid Price (QTY)

Offer Price (QTY)

Volume

171218

Today's High / Low

4955.0 / 4812.5

52 WK High / Low

6460.0 / 3601.0

Market Price of Supreme Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Supreme Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 20244834.35
11 Dec 20244961.65
10 Dec 20244920.4
09 Dec 20245018.05
06 Dec 20244742.35
05 Dec 20244762.45
04 Dec 20244713.25
03 Dec 20244763.3
02 Dec 20244770.6
29 Nov 20244654.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Supreme Industries Ltd5.3
Safari Industries (India) Ltd1.0
Finolex Industries Ltd0.1
Responsive Industries Ltd0.8
Astral Ltd0.9
Time Technoplast Ltd12.5

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales4999
Sales YoY Gr.-
Adj EPS29.65
YoY Gr.-
Adj Net Profit377
BVPS133.47

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %33.91
Op. Profit Mgn %14.19
Net Profit Mgn %6.59
Debt to Equity %0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Supreme Industries Ltd

  • Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) was promoted by the family of Kantilal K Modi.
  • In August 1966, the Taparia family took control of the Company through outright purchase of shares.
  • Today it has one of the largest plastic processors in the country, with a product range catering to both, the industrial and consumer segment. The Company is having nearly 25 manufacturing facilities spread India with an asset base of over Rs 2500 crore.
  • It has distribution network to market the product brand and offer a wide and comprehensive range of plastic products in India.
  • It is engaged mainly in production of plastic products and operate in various product categories like Plastic Piping System, Cross Laminated Films & Products, Protective Packaging Products, Industrial Molded Components, Molded Furniture, Storage & Material Handling Products, Performance Packaging Films and Composite LPG Cylinders.

FAQs for Supreme Industries Ltd Share Price History

What are the key events that typically impact Supreme Industries Ltd's share price history?

Key events that impact Supreme Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Supreme Industries Ltd's share price history?

Stock splits reduce the nominal price of Supreme Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Supreme Industries Ltd?

Dividends can influence Supreme Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Supreme Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Supreme Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Supreme Industries Ltd’s share price history?

To understand Supreme Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions