Supreme Industries Ltd Share Price History
₹ 1.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Supreme Industries Ltd
BSE
03 Oct, 2024
5189.15-206.4 (-3.8%)
Prev Close
5395.55
Open Price
5395
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2037
Today's High / Low
5407.5 / 5125.0
52 WK High / Low
6482.4 / 3604.2
NSE
03 Oct, 2024
5178.4-219.8 (-4.1%)
Prev Close
5398.15
Open Price
5398.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
5178.4 (331)
Volume
87884
Today's High / Low
5407.9 / 5121.5
52 WK High / Low
6460.0 / 3601.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 5189.15 |
| 01 Oct 2024 | 5395.55 |
| 30 Sep 2024 | 5322.1 |
| 27 Sep 2024 | 5247.55 |
| 26 Sep 2024 | 5269 |
| 25 Sep 2024 | 5231.4 |
| 24 Sep 2024 | 5392.45 |
| 23 Sep 2024 | 5446.5 |
| 20 Sep 2024 | 5550.8 |
| 19 Sep 2024 | 5420.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | -1.5 |
| Safari Industries (India) Ltd | 2.6 |
| V I P Industries Ltd | -4.6 |
| Finolex Industries Ltd | -4.1 |
| Astral Ltd | -4.4 |
| Time Technoplast Ltd | -3.1 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 4999 |
| Sales YoY Gr. | - |
| Adj EPS | 29.65 |
| YoY Gr. | - |
| Adj Net Profit | 377 |
| BVPS | 133.47 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 33.91 |
| Op. Profit Mgn % | 14.19 |
| Net Profit Mgn % | 6.59 |
| Debt to Equity % | 0.38 |
Check out other companies share price history
Astral Ltd
Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...
Finolex Industries Ltd
The Company offer a wide range of PVC pipes and fittings suitable for applicatio...
Safari Industries (India) Ltd
The company manufactures injection moulded plastic articles and vacuum formed pl...
Time Technoplast Ltd
Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...
V I P Industries Ltd
VIP Industries Limited is amongst Asia's leading manufacturers and suppliers of ...
FAQs for of Supreme Industries Ltd
What factors influence the share price of Supreme Industries Ltd over time?
What are the key events that typically impact Supreme Industries Ltd's share price history?
How do stock splits affect Supreme Industries Ltd's share price history?
How do dividends impact the share price history of Supreme Industries Ltd?
How do corporate announcements affect Supreme Industries Ltd’s share price history?
How can I use technical analysis to understand Supreme Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*