Astral Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Astral Ltd Share Price History

₹ 2.5 Cr

Volume transacted

13.1 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Astral Ltd

BSE

17 Sep, 2024

19105.5 (0.3%)

Prev Close

1904.5

Open Price

1914.6

Bid Price (QTY)

1909.8 (0)

Offer Price (QTY)

1908.7 (0)

Volume

13148

Today's High / Low

1916.0 / 1900.0

52 WK High / Low

2453.9 / 1739.3

NSE

17 Sep, 2024

19083.8 (0.2%)

Prev Close

1904.15

Open Price

1910

Bid Price (QTY)

1909.1 (19)

Offer Price (QTY)

1908.0 (161)

Volume

505775

Today's High / Low

1916.4 / 1900.5

52 WK High / Low

2454.0 / 1740.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Astral Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1904.5	1949.05	1949.05	1897.9
13 Sep 2024	1933.45	1935.45	1956.5	1930.35
12 Sep 2024	1938	1939.95	1947.55	1927.85
11 Sep 2024	1921.9	1946.05	1959.95	1914.8
10 Sep 2024	1942.25	1918.55	1951	1916.6
09 Sep 2024	1917.45	1910	1921.9	1876.35
06 Sep 2024	1899.7	1931.05	1939	1896
05 Sep 2024	1929.4	1946	1946	1918.65
04 Sep 2024	1935.45	1924.35	1943.45	1913
03 Sep 2024	1925.2	1925.7	1943	1918.5

Date	Price
16 Sep 2024	1904.5
13 Sep 2024	1933.45
12 Sep 2024	1938
11 Sep 2024	1921.9
10 Sep 2024	1942.25
09 Sep 2024	1917.45
06 Sep 2024	1899.7
05 Sep 2024	1929.4
04 Sep 2024	1935.45
03 Sep 2024	1925.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Responsive Industries Ltd	7.0	0.3	-6.2	-2.6	-11.2	123.7	203.2	240.1
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Responsive Industries Ltd	7.0
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2127	2106	2507	2578	3176	4394	5159	5641
Sales YoY Gr.	-	-1.0%	19.1%	2.8%	23.2%	38.3%	17.4%	9.4%
Adj EPS	12.07	14.67	16.44	16.53	20.31	24.4	17.57	20.28
YoY Gr.	-	21.5%	12.1%	0.6%	22.9%	20.1%	-28.0%	15.4%
Adj Net Profit	145	176	197	250	408	490	473	546
BVPS	70.61	84.92	100.35	99.45	94.26	116.19	100.74	118.47

Parameter	2017
Sales	2127
Sales YoY Gr.	-
Adj EPS	12.07
YoY Gr.	-
Adj Net Profit	145
BVPS	70.61

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	21.12	18.73	22.12	23.62	22.83	21.26	29.74	29.98	25.53	24.96
Op. Profit Mgn %	11.01	10.86	12.66	15.52	15.82	17.59	20.86	17.94	16.41	17.02
Net Profit Mgn %	5.02	5.44	6.8	8.34	7.87	9.68	12.85	11.16	9.16	9.67
Debt to Equity %	0.37	0.3	0.27	0.22	0.2	0.17	0.08	0.04	0.04	0.04

Parameter	2015
Return on Capital Emp. %	21.12
Op. Profit Mgn %	11.01
Net Profit Mgn %	5.02
Debt to Equity %	0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vinyl Chloride (CPVC) and Poly Vinyl Chloride (PVC) plumbing systems for residential and industrial use.
With a commanding market share in the domestic CPVC and PVC pipe industry, the Company has achieved widespread recognition as a leader in the piping segment.
Over the years, it has diversified its product portfolio and expanded into other areas such as adhesives and sealants, infrastructure products, and water tanks.
Recently, it has forayed into the paints, faucets, and sanitaryware segments, thereby transforming itself into a comprehensive home building material player.
The Company has pipe manufacturing facilities at Santej and Dholka (Gujarat), Hosur (Tamil Nadu), Ghiloth (Rajasthan), Sangli (Maharashtra), Sitarganj (Uttarakhand), Aurangabad (Maharashtra) and Bhubaneswar (Odisha) for manufacturing of plumbing systems, drainage systems, agricultural pipes, industrial pipes, fire protection pipes, electrical conduit pipes and Infrastructure products.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Responsive Industries Ltd

The company manufactures wide varieties of PVC flooring, automotive upholstery s...

Popular Search

Astral Ltd dividend

Astral Ltd pe ratio

Astral Ltd market cap

Astral Ltd option chain

Astral Ltd financials

Supreme Industries Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Astral Ltd

What factors influence the share price of Astral Ltd over time?

The share price of Astral Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Astral Ltd's share price history?

Key events that impact Astral Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Astral Ltd's share price history?

Stock splits reduce the nominal price of Astral Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Astral Ltd?

Dividends can influence Astral Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Astral Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Astral Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Astral Ltd’s share price history?

To understand Astral Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*