Astral Ltd Share Price History
Astral Ltd
NSE : 13 Nov, 2026
1254-21.0 (-1.6%)
Prev Close
1275.0
Open Price
1275.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
638349
Today's High / Low
1280.0 / 1254.0
52 WK High / Low
1768.7 / 1215.5
Market Price of Astral Ltd
1M
1Y
3Y
5Y
Monitoring Astral Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 2127 |
| Sales YoY Gr. | - |
| Adj EPS | 12.07 |
| YoY Gr. | - |
| Net Profit (Cr.) | 145 |
| BVPS | 70.61 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 22.12 |
| Op. Profit Mgn % | 12.66 |
| Net Profit Mgn % | 6.8 |
| Debt to Equity % | 0.27 |
Latest Shareholding
Promoters Holdings Over Time
About Astral Ltd
- Astral Limited was erstwhile incorporated as 'Astral Poly Technik Private Limited', on March 25, 1996.
- The Company's name was changed to Astral Poly Technik Limited vide fresh Certificate of Incorporation dated September 29, 2006.
- Pursuant to shareholders' approval, the name of the Company was changed to 'Astral Limited' on April 12, 2021. Astral Limited, founded in 1996 as a piping solutions business in Indian markets, has expanded beyond its original business, building capabilities across multiple categories that touch every stage of construction and infrastructure lifecycle from pipes and fittings, the company's portfolio has grown to include water tanks, adhesive and sealants, construction chemicals, paints, bathware, specialised valves and infrastructure solutions.
- It manages 21 manufacturing units located in India, the United Kingdom, and the United States, with a total production capacity of 5.
Popular Search
FAQs for Astral Ltd Share Price History
What are the key events that typically impact Astral Ltd's share price history?
Key events that impact Astral Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Astral Ltd's share price history?
Stock splits reduce the nominal price of Astral Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Astral Ltd?
Dividends can influence Astral Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Astral Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Astral Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Astral Ltd’s share price history?
To understand Astral Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
