HomeInsightsHistory

Jakharia Fabric Ltd Share Price History

Jakharia Fabric Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

49.6 K

stocks traded

Last Updated time: 02 Oct 15:30 PM

NSE

01 Oct, 2024

33.051.5 (4.9%)stock direction

Prev Close

31.5

Open Price

33.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

33.0 (25600)

Volume

800

Today's High / Low

33.0 / 33.0

52 WK High / Low

37.1 / 31.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jakharia Fabric Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
01 Oct 202433.05
09 Aug 202431.5
08 Aug 202433
26 Mar 202434
06 Dec 202333.8
16 Nov 202335.35
03 Oct 202333.7
07 Sep 202332.1
03 Jul 202333.1
23 Jun 202334.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd7.0
Welspun Living Ltd2.1
Trident Ltd2.3
LS Industries Ltd-5.5
Raymond Lifestyle Ltd-2.4

Last updated time: 02 Oct 15:30 PM

Growth Parameters

Parameter
left2018left
Sales84
Sales YoY Gr.-
Adj EPS4.51
YoY Gr.-
Adj Net Profit1
BVPS72.73

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %7.9
Op. Profit Mgn %6.4
Net Profit Mgn %1.93
Debt to Equity %1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jakharia Fabric Ltd

  • Jakharia Fabric Limited was incorporated as a private limited company wiyh the name 'Jakharia Fabric Private Limited' on June 22, 2007.
  • The status of the Company was changed to a public limited company and the name of the Company was changed to Jakharia Fabric Limited on April 27, 2018.
  • The Jakharia Group is into the business of textiles since 1987, It started the business with manufacturing of fabrics on power looms working on all types of fabric qualities in cotton and synthetic base as per the market demands.
  • Later on, the Group came up with a plant of yarn dyeing only for cellulose fibers in Bhiwandi , where in they do the work for the reputed brands.
  • After this as the family members joined the business, the Group Directors increased their vision in setting up of fabric processing unit for synthetic fabrics in Bhiwandi, Tarapur, and the growth was continued to increase the production and quality standards with their services.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

FAQs for of Jakharia Fabric Ltd

What factors influence the share price of Jakharia Fabric Ltd over time?

The share price of Jakharia Fabric Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jakharia Fabric Ltd's share price history?

Key events that impact Jakharia Fabric Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jakharia Fabric Ltd's share price history?

Stock splits reduce the nominal price of Jakharia Fabric Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jakharia Fabric Ltd?

Dividends can influence Jakharia Fabric Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jakharia Fabric Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jakharia Fabric Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jakharia Fabric Ltd’s share price history?

To understand Jakharia Fabric Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*