Jakharia Fabric Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jakharia Fabric Ltd Share Price History

₹ 0.1 Cr

Volume transacted

32.0 K

stocks traded

Last Updated time: 17 Oct 15:30 PM

NSE

09 Oct, 2024

34.71.6 (5.0%)

Prev Close

33.05

Open Price

34.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

34.7 (8000)

Volume

49600

Today's High / Low

34.7 / 34.7

52 WK High / Low

37.1 / 31.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Jakharia Fabric Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	34.7	34.7	34.7	34.7
01 Oct 2024	33.05	33.05	33.05	33.05
09 Aug 2024	31.5	31.5	31.5	31.5
08 Aug 2024	33	33	33	33
26 Mar 2024	34	34	34	34
06 Dec 2023	33.8	37.1	37.1	33.6
16 Nov 2023	35.35	35.35	35.35	35.35
03 Oct 2023	33.7	33.7	33.7	33.7
07 Sep 2023	32.1	32.1	32.1	32.1
03 Jul 2023	33.1	33.1	33.1	33.1

Date	Price
09 Oct 2024	34.7
01 Oct 2024	33.05
09 Aug 2024	31.5
08 Aug 2024	33
26 Mar 2024	34
06 Dec 2023	33.8
16 Nov 2023	35.35
03 Oct 2023	33.7
07 Sep 2023	32.1
03 Jul 2023	33.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	1.7	-0.1	-2.2	23.2	40.7	58.1	279.8	424.2
Vardhman Textiles Ltd	3.3	-2.8	-13.2	4.0	31.3	19.3	168.3	483.1
Welspun Living Ltd	-2.9	-6.7	-4.3	13.8	28.6	4.4	235.9	487.6
Trident Ltd	2.4	-1.5	-5.0	-7.5	-3.0	-11.1	544.3	1049.0
Raymond Lifestyle Ltd	12.3	5.8	-15.4	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	1.7
Vardhman Textiles Ltd	3.3
Welspun Living Ltd	-2.9
Trident Ltd	2.4
Raymond Lifestyle Ltd	12.3

Last updated time: 17 Oct 15:30 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	84	70	86	41	75	86	88
Sales YoY Gr.	-	-16.7%	22.8%	-51.9%	81.7%	14.7%	2.5%
Adj EPS	4.51	8.51	7.52	-29.27	-35.67	-5.35	0.83
YoY Gr.	-	88.7%	-11.6%	-489.2%	21.9%	-85.0%	-115.5%
Adj Net Profit	1	3	3	-12	-14	-2	-
BVPS	72.73	108.4	115.92	86.65	50.98	45.63	46.46

Parameter	2018
Sales	84
Sales YoY Gr.	-
Adj EPS	4.51
YoY Gr.	-
Adj Net Profit	1
BVPS	72.73

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.9	10.7	7.43	-17.15	0	0	7.37
Op. Profit Mgn %	6.4	11.22	8.23	-23.45	-14.7	0.64	4.88
Net Profit Mgn %	1.93	4.94	3.55	-28.79	-19.29	-2.52	0.44
Debt to Equity %	1.11	0.74	0.54	0.59	0.81	1	0.78

Parameter	2018
Return on Capital Emp. %	7.9
Op. Profit Mgn %	6.4
Net Profit Mgn %	1.93
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jakharia Fabric Ltd

Jakharia Fabric Limited was incorporated as a private limited company wiyh the name 'Jakharia Fabric Private Limited' on June 22, 2007.
The status of the Company was changed to a public limited company and the name of the Company was changed to Jakharia Fabric Limited on April 27, 2018. The Jakharia Group is into the business of textiles since 1987, It started the business with manufacturing of fabrics on power looms working on all types of fabric qualities in cotton and synthetic base as per the market demands.
Later on, the Group came up with a plant of yarn dyeing only for cellulose fibers in Bhiwandi , where in they do the work for the reputed brands. After this as the family members joined the business, the Group Directors increased their vision in setting up of fabric processing unit for synthetic fabrics in Bhiwandi, Tarapur, and the growth was continued to increase the production and quality standards with their services.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Jakharia Fabric Ltd dividend

Jakharia Fabric Ltd pe ratio

Jakharia Fabric Ltd market cap

Jakharia Fabric Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

LS Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of Jakharia Fabric Ltd

What are the key events that typically impact Jakharia Fabric Ltd's share price history?

Key events that impact Jakharia Fabric Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jakharia Fabric Ltd's share price history?

Stock splits reduce the nominal price of Jakharia Fabric Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jakharia Fabric Ltd?

Dividends can influence Jakharia Fabric Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jakharia Fabric Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jakharia Fabric Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jakharia Fabric Ltd’s share price history?

To understand Jakharia Fabric Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*