HomeInsightsHistory

Jitf Infra Logistics Ltd Share Price History

Jitf Infra Logistics Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

2.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

JITF Infra Logistics Ltd

BSE

15 Jan, 2025

568.15-6.9 (-1.2%)stock direction

Prev Close

575.0

Open Price

575.1

Bid Price (QTY)

Offer Price (QTY)

Volume

2799

Today's High / Low

584.8 / 564.8

52 WK High / Low

1210.0 / 438.9

NSE

15 Jan, 2025

567.45-2.8 (-0.5%)stock direction

Prev Close

570.3

Open Price

577.9

Bid Price (QTY)

Offer Price (QTY)

Volume

57566

Today's High / Low

584.0 / 563.8

52 WK High / Low

1215.0 / 439.1

Market Price of JITF Infra Logistics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking JITF Infra Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025575.05
13 Jan 2025551.65
10 Jan 2025596.05
09 Jan 2025623.95
08 Jan 2025641.8
07 Jan 2025649.45
06 Jan 2025654.65
03 Jan 2025695.95
02 Jan 2025702.15
01 Jan 2025689.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Godrej Agrovet Ltd-5.4
GMR Airports Ltd-5.5
Rites Ltd-8.6
JITF Infra Logistics Ltd-11.5
International Gemmological Institute (India) Ltd-10.5
Sagility India Ltd-10.0

Last updated time: 15 Jan 15:04 PM

Growth Parameters

Parameter
left2016right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-114
BVPS0

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %-4.67
Op. Profit Mgn %-5.04
Net Profit Mgn %-25.28
Debt to Equity %56.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JITF Infra Logistics Ltd

  • JITF Infra Logistics Limited was incorporated on January 3, 2008.
  • The Company is presently engaged in the business activities of rail, water and urban infrastructure in India and abroad and to act as technical, engineering, management consultants and/or provider of managerial and technical manpower services.
  • The Company is redefining existing norms in the areas of water, wastewater & solid waste management, logistics and transportation equipment fabrication. The Company's first Waste-to-Energy (WtE) facility at Okhla, New Delhi became commercially operational since January, 2012. During the year 2016-17, by Composite Scheme of Arrangement among the Company, Jindal Saw Limited, JITF Shipyards Limited and JITF Waterways Limited and their respective shareholders and creditors, which became effective on August 5, 2016, the following businesses being run by Jindal Saw Limited through various subsidiaries were merged into the Company consisting of Waste to Energy Business, Manufacturing of Railway Freight Wagons and Heavy Engineering Components; and Water Infrastructure Businesses.

FAQs for JITF Infra Logistics Ltd Share Price History

What are the key events that typically impact JITF Infra Logistics Ltd's share price history?

Key events that impact JITF Infra Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JITF Infra Logistics Ltd's share price history?

Stock splits reduce the nominal price of JITF Infra Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JITF Infra Logistics Ltd?

Dividends can influence JITF Infra Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JITF Infra Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JITF Infra Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JITF Infra Logistics Ltd’s share price history?

To understand JITF Infra Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions