HomeInsightsHistory

Jitf Infra Logistics Ltd Share Price History

Jitf Infra Logistics Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

2.2 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

JITF Infra Logistics Ltd

BSE

11 Dec, 2024

746.6-21.3 (-2.8%)stock direction

Prev Close

767.9

Open Price

750

Bid Price (QTY)

Offer Price (QTY)

Volume

2189

Today's High / Low

761.3 / 742.0

52 WK High / Low

1210.0 / 438.9

NSE

11 Dec, 2024

744.45-24.5 (-3.2%)stock direction

Prev Close

768.95

Open Price

751.8

Bid Price (QTY)

Offer Price (QTY)

Volume

23887

Today's High / Low

764.0 / 740.0

52 WK High / Low

1215.0 / 439.1

Market Price of JITF Infra Logistics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking JITF Infra Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Dec 2024767.9
09 Dec 2024788.45
06 Dec 2024807.05
05 Dec 2024800.9
04 Dec 2024786.4
03 Dec 2024775.05
02 Dec 2024768.8
29 Nov 2024772.15
28 Nov 2024760.8
27 Nov 2024779.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SJVN Ltd1.8
Godrej Agrovet Ltd4.3
GMR Airports Ltd1.9
Rites Ltd4.0
JITF Infra Logistics Ltd-0.9
Sagility India Ltd18.4

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter
left2016right
Sales452
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-114
BVPS0

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %-4.67
Op. Profit Mgn %-5.04
Net Profit Mgn %-25.28
Debt to Equity %56.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JITF Infra Logistics Ltd

  • JITF Infra Logistics Limited was incorporated on January 3, 2008.
  • The Company is presently engaged in the business activities of rail, water and urban infrastructure in India and abroad and to act as technical, engineering, management consultants and/or provider of managerial and technical manpower services.
  • The Company is redefining existing norms in the areas of water, wastewater & solid waste management, logistics and transportation equipment fabrication. The Company's first Waste-to-Energy (WtE) facility at Okhla, New Delhi became commercially operational since January, 2012. During the year 2016-17, by Composite Scheme of Arrangement among the Company, Jindal Saw Limited, JITF Shipyards Limited and JITF Waterways Limited and their respective shareholders and creditors, which became effective on August 5, 2016, the following businesses being run by Jindal Saw Limited through various subsidiaries were merged into the Company consisting of Waste to Energy Business, Manufacturing of Railway Freight Wagons and Heavy Engineering Components; and Water Infrastructure Businesses.

FAQs for JITF Infra Logistics Ltd Share Price History

What are the key events that typically impact JITF Infra Logistics Ltd's share price history?

Key events that impact JITF Infra Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JITF Infra Logistics Ltd's share price history?

Stock splits reduce the nominal price of JITF Infra Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JITF Infra Logistics Ltd?

Dividends can influence JITF Infra Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JITF Infra Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JITF Infra Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JITF Infra Logistics Ltd’s share price history?

To understand JITF Infra Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions