M K Proteins Ltd Share Price History
₹ 0.1 Cr
Volume transacted
128.1 K
stocks traded
Last Updated time: 17 Sep 13:28 PM
M K Proteins Ltd
BSE
17 Sep, 2024
9.99-0.4 (-3.5%)
Prev Close
10.35
Open Price
10.2
Bid Price (QTY)
10.0 (0)
Offer Price (QTY)
9.9 (0)
Volume
128119
Today's High / Low
10.7 / 9.8
52 WK High / Low
33.3 / 9.6
NSE
17 Sep, 2024
9.99-0.4 (-3.8%)
Prev Close
10.38
Open Price
10.3
Bid Price (QTY)
10.0 (2334)
Offer Price (QTY)
10.0 (75)
Volume
1445971
Today's High / Low
10.3 / 9.9
52 WK High / Low
33.3 / 9.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 10.35 |
| 13 Sep 2024 | 10.59 |
| 12 Sep 2024 | 10.81 |
| 11 Sep 2024 | 11.09 |
| 10 Sep 2024 | 11.24 |
| 09 Sep 2024 | 10.71 |
| 06 Sep 2024 | 10.2 |
| 05 Sep 2024 | 10.2 |
| 04 Sep 2024 | 10.2 |
| 03 Sep 2024 | 10.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -3.8 |
| Marico Ltd | 2.9 |
| Adani Wilmar Ltd | 1.6 |
| Kriti Nutrients Ltd | 4.5 |
| Gokul Agro Resources Ltd | 11.7 |
| M K Proteins Ltd | -3.4 |
Last updated time: 17 Sep 13:28 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 164 |
| Sales YoY Gr. | - |
| Adj EPS | 3.64 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 15.71 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 11.78 |
| Op. Profit Mgn % | 3.04 |
| Net Profit Mgn % | 0.6 |
| Debt to Equity % | 7.56 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Adani Wilmar Ltd
Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
FAQs for of M K Proteins Ltd
What factors influence the share price of M K Proteins Ltd over time?
What are the key events that typically impact M K Proteins Ltd's share price history?
How do stock splits affect M K Proteins Ltd's share price history?
How do dividends impact the share price history of M K Proteins Ltd?
How do corporate announcements affect M K Proteins Ltd’s share price history?
How can I use technical analysis to understand M K Proteins Ltd’s share price history?
Unlimited trading at just
Rs. 199*