Kratos Energy & Infrastructure Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 26, 2024)
0.0 K
Stocks Traded
(Aug 26, 2024)
Last Updated on: Nov 14, 2024
Kratos Energy & Infrastructure Ltd
BSE
26 Aug, 2024
322.40.0 (0.0%)
Prev Close
322.4
Open Price
322.4
Bid Price (QTY)
Offer Price (QTY)
Volume
27
Today's High / Low
322.4 / 322.4
52 WK High / Low
324.1 / 307.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 26 Aug 2024 | 322.4 | 322.4 | 322.4 | 322.4 |
| 23 Aug 2024 | 322.4 | 322.4 | 322.4 | 322.4 |
| 22 Aug 2024 | 307.05 | 307.05 | 307.05 | 307.05 |
| 09 Aug 2024 | 323.2 | 323.2 | 323.2 | 323.2 |
| 03 Jun 2024 | 323.2 | 323.2 | 323.25 | 323.2 |
| 27 May 2024 | 307.9 | 307.9 | 307.9 | 307.9 |
| 24 May 2024 | 307.9 | 308 | 308 | 307.9 |
| 22 Mar 2024 | 324.1 | 324.1 | 324.1 | 324.1 |
| 26 Feb 2024 | 308.7 | 308.7 | 308.7 | 308.7 |
| 06 Feb 2023 | 294 | 294 | 294 | 294 |
| Date |  Price (₹) |
|---|---|
| 26 Aug 2024 | 322.4 |
| 23 Aug 2024 | 322.4 |
| 22 Aug 2024 | 307.05 |
| 09 Aug 2024 | 323.2 |
| 03 Jun 2024 | 323.2 |
| 27 May 2024 | 307.9 |
| 24 May 2024 | 307.9 |
| 22 Mar 2024 | 324.1 |
| 26 Feb 2024 | 308.7 |
| 06 Feb 2023 | 294 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kratos Energy & Infrastructure Ltd | 5.0 | -0.2 | 4.7 | 4.4 | 0.0 | 0.0 | 14.9 | 51.0 |
| SJVN Ltd | -9.7 | -12.4 | -23.9 | -15.6 | 36.5 | 262.6 | 323.8 | 334.4 |
| Godrej Agrovet Ltd | -5.0 | -9.1 | -14.5 | 26.9 | 47.3 | 16.5 | 46.8 | 18.2 |
| GMR Airports Infrastructure Ltd | -6.9 | -14.5 | -19.8 | -7.7 | 32.8 | 87.8 | 261.0 | 287.3 |
| Rites Ltd | -8.7 | -12.6 | -19.3 | -15.5 | 18.4 | 85.2 | 87.9 | 217.0 |
| Sagility India Ltd | -2.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Kratos Energy & Infrastructure Ltd | 5.0 |
| SJVN Ltd | -9.7 |
| Godrej Agrovet Ltd | -5.0 |
| GMR Airports Infrastructure Ltd | -6.9 |
| Rites Ltd | -8.7 |
| Sagility India Ltd | -2.6 |
Last updated time: 14 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 4 | 3 | 6 | 6 | 2 | 1 | - | - |
| Sales YoY Gr. | - | -7.2% | 80.5% | -8.6% | -65.2% | -51.6% | -88.2% | -100.0% |
| Adj EPS | 2.45 | 7.77 | 9.12 | -0.47 | 3.47 | 0.44 | -1.6 | -9.5 |
| YoY Gr. | - | 217.1% | 17.4% | -105.2% | -838.3% | -87.3% | -463.6% | 493.8% |
| Adj Net Profit | - | 1 | 1 | -0 | - | - | -0 | -1 |
| BVPS | 33.42 | 41.19 | 50.31 | 49.84 | 53.31 | 53.75 | 52.16 | 42.66 |
| Parameter | 2017 |
|---|---|
| Sales | 4 |
| Sales YoY Gr. | - |
| Adj EPS | 2.45 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 33.42 |
Key Financial Parameters
| Parameter | 2012 | 2013 |
|---|
| Return on Capital Emp. % | 2.51 | 3.14 |
| Op. Profit Mgn % | 4.41 | 3.1 |
| Net Profit Mgn % | 2.2 | 0 |
| Debt to Equity % | 0.29 | 0.16 |
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 2.51 |
| Op. Profit Mgn % | 4.41 |
| Net Profit Mgn % | 2.2 |
| Debt to Equity % | 0.29 |
FAQs for Kratos Energy & Infrastructure Ltd Share Price History
What are the key events that typically impact Kratos Energy & Infrastructure Ltd's share price history?
How do stock splits affect Kratos Energy & Infrastructure Ltd's share price history?
How do dividends impact the share price history of Kratos Energy & Infrastructure Ltd?
How do corporate announcements affect Kratos Energy & Infrastructure Ltd’s share price history?
How can I use technical analysis to understand Kratos Energy & Infrastructure Ltd’s share price history?
Unlimited trading at just
Rs. 199*