Cms Info Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cms Info Systems Ltd Share Price History

₹ 1.3 Cr

Volume transacted

23.2 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

CMS Info Systems Ltd

BSE

17 Sep, 2024

564-3.8 (-0.7%)

Prev Close

567.75

Open Price

560.05

Bid Price (QTY)

564.3 (0)

Offer Price (QTY)

563.8 (0)

Volume

23152

Today's High / Low

568.0 / 554.0

52 WK High / Low

601.7 / 344.0

NSE

17 Sep, 2024

564.75-2.5 (-0.4%)

Prev Close

567.25

Open Price

568

Bid Price (QTY)

564.5 (12)

Offer Price (QTY)

564.2 (16)

Volume

366642

Today's High / Low

568.5 / 554.0

52 WK High / Low

601.9 / 344.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking CMS Info Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	567.75	567.55	571.4	560.7
13 Sep 2024	564.4	554.8	568	551.5
12 Sep 2024	551.6	550.3	554.1	541.05
11 Sep 2024	548.35	547.9	550.5	542.3
10 Sep 2024	544.35	550	550	534.4
09 Sep 2024	527.7	537.35	537.35	520.85
06 Sep 2024	527.1	531.35	548.5	522.65
05 Sep 2024	531.3	549.85	549.85	528
04 Sep 2024	539.55	541.95	549.2	536.75
03 Sep 2024	540.6	538	547.5	538

Date	Price
16 Sep 2024	567.75
13 Sep 2024	564.4
12 Sep 2024	551.6
11 Sep 2024	548.35
10 Sep 2024	544.35
09 Sep 2024	527.7
06 Sep 2024	527.1
05 Sep 2024	531.3
04 Sep 2024	539.55
03 Sep 2024	540.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Gujarat Ambuja Exports Ltd	-1.0	7.5	-1.9	-22.6	-2.4	58.8	239.1	844.7
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Gujarat Ambuja Exports Ltd	-1.0
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1146	1383	1306	1590	1915	2265
Sales YoY Gr.	-	20.7%	-5.6%	21.7%	20.5%	18.3%
Adj EPS	6.5	9.1	11.39	14.63	19.25	21.33
YoY Gr.	-	40.0%	25.2%	28.5%	31.6%	10.8%
Adj Net Profit	96	135	169	224	297	347
BVPS	50.4	57.46	66.52	82.02	101.2	119.61

Parameter	2019
Sales	1146
Sales YoY Gr.	-
Adj EPS	6.5
YoY Gr.	-
Adj Net Profit	96
BVPS	50.4

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.13	23.06	24.22	25.05	26.62	25.14
Op. Profit Mgn %	18.42	18.72	23.69	25.65	28.85	27.97
Net Profit Mgn %	8.39	9.74	12.9	14.09	15.52	15.33
Debt to Equity %	0	0	0	0	0	0

Parameter	2019
Return on Capital Emp. %	19.13
Op. Profit Mgn %	18.42
Net Profit Mgn %	8.39
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a Private Limited Company with the name Subhiksha Realty Private Limited' on March 26, 2008.
The Company name subsequently changed to CMS Info Systems Private Limited' on December 10, 2008.
Thereafter, the Company was converted into a Public Limited Company and the name was changed to CMS Info Systems Limited' on January 27, 2015.
CMS is one of the leading business services company providing logistics and technology solutions to banks, financial institutions, organized retail, and e-commerce companies in India.
The Company facilitates financial inclusion in the economy by providing access to formal banking services and facilitating seamless cash-based payments for Indians.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Gujarat Ambuja Exports Ltd

The Company is at the forefront in offering a one-stop solution for ingredients ...

Popular Search

CMS Info Systems Ltd dividend

CMS Info Systems Ltd pe ratio

CMS Info Systems Ltd market cap

CMS Info Systems Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of CMS Info Systems Ltd

What factors influence the share price of CMS Info Systems Ltd over time?

The share price of CMS Info Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CMS Info Systems Ltd's share price history?

Key events that impact CMS Info Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CMS Info Systems Ltd's share price history?

Stock splits reduce the nominal price of CMS Info Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CMS Info Systems Ltd?

Dividends can influence CMS Info Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CMS Info Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CMS Info Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CMS Info Systems Ltd’s share price history?

To understand CMS Info Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*