₹ 6.0 Cr
Volume transacted
717.4 K
stocks traded
Last Updated time: 17 Sep 14:37 PM
RattanIndia Enterprises Ltd
BSE
17 Sep, 2024
83.061.4 (1.7%)
Prev Close
81.64
Open Price
82.01
Bid Price (QTY)
83.1 (0)
Offer Price (QTY)
83.0 (0)
Volume
717357
Today's High / Low
83.5 / 80.9
52 WK High / Low
94.8 / 48.5
NSE
17 Sep, 2024
83.071.4 (1.7%)
Prev Close
81.66
Open Price
82.18
Bid Price (QTY)
83.1 (807)
Offer Price (QTY)
83.1 (646)
Volume
9836819
Today's High / Low
83.5 / 80.9
52 WK High / Low
94.8 / 48.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 81.64 | 81.23 | 83.9 | 80.57 |
13 Sep 2024 | 80.01 | 79.93 | 81.81 | 79.69 |
12 Sep 2024 | 79.52 | 77.56 | 80.46 | 76.99 |
11 Sep 2024 | 77.31 | 78.12 | 78.68 | 77.1 |
10 Sep 2024 | 78.09 | 78.62 | 79.85 | 77.88 |
09 Sep 2024 | 78.25 | 78.84 | 79 | 76.81 |
06 Sep 2024 | 77.94 | 80.2 | 81.41 | 77.29 |
05 Sep 2024 | 79.99 | 83.31 | 84.4 | 79.5 |
04 Sep 2024 | 82.26 | 78.57 | 82.98 | 78.15 |
03 Sep 2024 | 78.84 | 77.98 | 79.36 | 77.89 |
Date | Price |
---|---|
16 Sep 2024 | 81.64 |
13 Sep 2024 | 80.01 |
12 Sep 2024 | 79.52 |
11 Sep 2024 | 77.31 |
10 Sep 2024 | 78.09 |
09 Sep 2024 | 78.25 |
06 Sep 2024 | 77.94 |
05 Sep 2024 | 79.99 |
04 Sep 2024 | 82.26 |
03 Sep 2024 | 78.84 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Thomas Cook (India) Ltd | -0.2 | 12.2 | -3.2 | 45.7 | 78.0 | 234.3 | 207.9 | 216.8 |
Gujarat Ambuja Exports Ltd | -1.0 | 7.5 | -1.9 | -22.6 | -2.4 | 58.8 | 239.1 | 844.7 |
Godrej Agrovet Ltd | 4.9 | 1.2 | 32.8 | 60.8 | 65.8 | 22.7 | 69.9 | 35.2 |
Rites Ltd | 5.7 | 8.5 | 0.1 | 12.6 | 39.1 | 151.8 | 200.2 | 318.0 |
RattanIndia Enterprises Ltd | 4.3 | 2.2 | 3.5 | 17.1 | 39.4 | 73.5 | 3480.7 | 1590.3 |
CMS Info Systems Ltd | 7.6 | 2.5 | 21.0 | 46.6 | 60.3 | 139.2 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Thomas Cook (India) Ltd | -0.2 |
Gujarat Ambuja Exports Ltd | -1.0 |
Godrej Agrovet Ltd | 4.9 |
Rites Ltd | 5.7 |
RattanIndia Enterprises Ltd | 4.3 |
CMS Info Systems Ltd | 7.6 |
Last updated time: 17 Sep 14:37 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | 14 | 4124 | 5610 |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 10.0% | 13890.0% | 29376.7% | 36.0% |
Adj EPS | 0 | 0 | 0 | -1.11 | 0 | 4.01 | -2.07 | 3.07 |
YoY Gr. | - | 0.0% | 0.0% | -111.0% | -100.0% | 401.0% | -151.6% | -248.3% |
Adj Net Profit | -278 | -663 | -1308 | -153 | - | 554 | -286 | 424 |
BVPS | 16.06 | 11.2 | 1.72 | 0.61 | 0.61 | 5.06 | 2.96 | 6.07 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -278 |
BVPS | 16.06 |
Parameter | 2012 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0.89 | -6.46 | 0 | 0 | 0 | 0 | -0.1 | -1.43 | 0 | 2.88 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | -1233.9 | -154.67 | 1.09 | 1.19 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | -1270 | -176.84 | -1 | -1.16 |
Debt to Equity % | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 1.02 | 1.73 |
Parameter | 2012 |
---|---|
Return on Capital Emp. % | 0.89 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0.79 |
No data available
No data available
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
Gujarat Ambuja Exports Ltd
The Company is at the forefront in offering a one-stop solution for ingredients ...
FAQs for of RattanIndia Enterprises Ltd
What factors influence the share price of RattanIndia Enterprises Ltd over time?
What are the key events that typically impact RattanIndia Enterprises Ltd's share price history?
How do stock splits affect RattanIndia Enterprises Ltd's share price history?
How do dividends impact the share price history of RattanIndia Enterprises Ltd?
How do corporate announcements affect RattanIndia Enterprises Ltd’s share price history?
How can I use technical analysis to understand RattanIndia Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*