Rattanindia Enterprises Ltd Share Price History
₹ 3.7 Cr
Volume transacted
496.9 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
RattanIndia Enterprises Ltd
BSE
03 Oct, 2024
73.53-2.7 (-3.5%)
Prev Close
76.19
Open Price
74.91
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
496870
Today's High / Low
76.2 / 73.1
52 WK High / Low
94.8 / 48.5
NSE
03 Oct, 2024
73.52-2.6 (-3.5%)
Prev Close
76.16
Open Price
75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
73.5 (6018)
Volume
2250565
Today's High / Low
76.2 / 73.0
52 WK High / Low
94.8 / 48.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 73.53 |
| 01 Oct 2024 | 76.19 |
| 30 Sep 2024 | 76.29 |
| 27 Sep 2024 | 76.88 |
| 26 Sep 2024 | 78.89 |
| 25 Sep 2024 | 79.33 |
| 24 Sep 2024 | 80.86 |
| 23 Sep 2024 | 80.99 |
| 20 Sep 2024 | 80.51 |
| 19 Sep 2024 | 78.79 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | -0.3 |
| Godrej Agrovet Ltd | -2.3 |
| GMR Airports Infrastructure Ltd | -5.7 |
| Rites Ltd | -12.2 |
| RattanIndia Enterprises Ltd | -6.8 |
| CMS Info Systems Ltd | 0.1 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -278 |
| BVPS | 16.06 |
Key Financial Parameters
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 0.89 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.79 |
Check out other companies share price history
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
FAQs for of RattanIndia Enterprises Ltd
What factors influence the share price of RattanIndia Enterprises Ltd over time?
What are the key events that typically impact RattanIndia Enterprises Ltd's share price history?
How do stock splits affect RattanIndia Enterprises Ltd's share price history?
How do dividends impact the share price history of RattanIndia Enterprises Ltd?
How do corporate announcements affect RattanIndia Enterprises Ltd’s share price history?
How can I use technical analysis to understand RattanIndia Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*