Inox Green Energy Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Inox Green Energy Services Ltd Share Price History

₹ 5.9 Cr

Volume transacted

279.7 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Inox Green Energy Services Ltd

BSE

20 Sep, 2024

212.63.0 (1.4%)

Prev Close

209.6

Open Price

211.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

279742

Today's High / Low

215.9 / 207.0

52 WK High / Low

224.6 / 60.4

NSE

20 Sep, 2024

212.773.3 (1.6%)

Prev Close

209.49

Open Price

211

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

212.8 (9094)

Volume

5115666

Today's High / Low

216.0 / 207.0

52 WK High / Low

224.6 / 60.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Inox Green Energy Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	212.6	211.9	215.95	207
19 Sep 2024	209.6	219.95	219.95	205.95
18 Sep 2024	218.1	207.85	222.4	205.5
17 Sep 2024	206.6	213.25	215.15	198.6
16 Sep 2024	214.5	222	223.15	213.3
13 Sep 2024	220.9	213.55	224.65	211.1
12 Sep 2024	212.15	205	217	205
11 Sep 2024	203.65	207.3	212.4	202.7
10 Sep 2024	205.95	203.65	211.35	200.3
09 Sep 2024	202	191	204.4	185.55

Date	Price
20 Sep 2024	212.6
19 Sep 2024	209.6
18 Sep 2024	218.1
17 Sep 2024	206.6
16 Sep 2024	214.5
13 Sep 2024	220.9
12 Sep 2024	212.15
11 Sep 2024	203.65
10 Sep 2024	205.95
09 Sep 2024	202

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	5.0	6.2	5.5	8.1	31.3	122.8	168.6	271.2
NBCC (India) Ltd	-2.9	-5.4	6.5	59.2	193.8	303.5	364.3	269.7
Rail Vikas Nigam Ltd	-2.0	-3.1	40.5	127.5	233.1	1672.8	2139.7	2757.0
K E C International Ltd	-5.0	11.7	8.0	44.1	42.1	115.0	243.3	771.6
IRB Infrastructure Developers Ltd	3.0	-2.3	-3.7	17.2	108.0	264.6	618.5	160.4
Inox Green Energy Services Ltd	-3.8	8.7	33.2	85.1	221.5	0.0	0.0	0.0

Entity	1W
Larsen & Toubro Ltd	5.0
NBCC (India) Ltd	-2.9
Rail Vikas Nigam Ltd	-2.0
K E C International Ltd	-5.0
IRB Infrastructure Developers Ltd	3.0
Inox Green Energy Services Ltd	-3.8

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	368	164	165	172	172	250	224
Sales YoY Gr.	-	-55.3%	0.6%	4.2%	-0.1%	45.4%	-10.4%
Adj EPS	0	-9.2	-4.5	-11.94	-3.97	-2.13	0.94
YoY Gr.	-	-920.0%	-51.1%	165.3%	-66.8%	-46.3%	-144.1%
Adj Net Profit	-57	-53	-52	-154	-93	-62	28
BVPS	-6220.52	2.86	5.48	0.78	34.32	37.19	39

Parameter	2018
Sales	368
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-57
BVPS	-6220.52

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	2.8
Op. Profit Mgn %	4.69	51.19	55.62	40.83	57.76	32.37	48.89
Net Profit Mgn %	-11.12	-32.18	-33.67	-93.17	-54.61	-24.81	12.33
Debt to Equity %	531.23	41.27	15.34	17.88	2.73	0.79	0.32

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	4.69
Net Profit Mgn %	-11.12
Debt to Equity %	531.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Inox Green Energy Services Ltd

Inox Green Energy Services Limited was originally incorporated as a Public Company Limited by Shares under the name, Inox Wind Infrastructure Services Limited' at Vadodara, Gujarat dated May 11, 2012, issued by the Registrar of Companies, Gujarat at Dadra and Nagar Haveli.
The Company commenced operations dated June 14, 2012 and name of the Company was changed to Inox Green Energy Services Limited', pursuant to a Special Resolution passed in Extra Ordinary General Meeting held on October 21, 2021, pursuant to which a fresh Certificate of Incorporation was issued by the RoC on October 27, 2021.
The Company is one of the major wind power operation and maintenance (O&M) service providers within India which incorporated in 2012.
It is engaged in providing long-term O&M services for wind projects, specifically the provision of O&M services for wind turbine generators (WTGs) and the common infrastructure facilities such as pooling stations and transmission lines which support power evacuation from such WTGs.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

Popular Search

Inox Green Energy Services Ltd dividend

Inox Green Energy Services Ltd pe ratio

Inox Green Energy Services Ltd market cap

Inox Green Energy Services Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Inox Green Energy Services Ltd

What factors influence the share price of Inox Green Energy Services Ltd over time?

The share price of Inox Green Energy Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Inox Green Energy Services Ltd's share price history?

Key events that impact Inox Green Energy Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Inox Green Energy Services Ltd's share price history?

Stock splits reduce the nominal price of Inox Green Energy Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Inox Green Energy Services Ltd?

Dividends can influence Inox Green Energy Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Inox Green Energy Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Inox Green Energy Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Inox Green Energy Services Ltd’s share price history?

To understand Inox Green Energy Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*