HomeInsightsHistory

Thomas Cook (india) Ltd Share Price History

Thomas Cook (india) Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume transacted

stocks purchased

58.2 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Thomas Cook (India) Ltd

BSE

03 Oct, 2024

202-3.2 (-1.5%)stock direction

Prev Close

205.15

Open Price

200.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

58152

Today's High / Low

208.4 / 195.6

52 WK High / Low

264.0 / 113.0

NSE

03 Oct, 2024

201.79-3.2 (-1.6%)stock direction

Prev Close

204.99

Open Price

202

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

201.8 (10)

Volume

310771

Today's High / Low

208.5 / 195.6

52 WK High / Low

264.0 / 113.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Thomas Cook (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 2024202
01 Oct 2024205.15
30 Sep 2024202.65
27 Sep 2024200.75
26 Sep 2024202.6
25 Sep 2024204.4
24 Sep 2024207.95
23 Sep 2024208.9
20 Sep 2024202.5
19 Sep 2024210.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd-0.3
Godrej Agrovet Ltd-2.3
GMR Airports Infrastructure Ltd-5.7
Rites Ltd-12.2
RattanIndia Enterprises Ltd-6.8
CMS Info Systems Ltd0.1

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales8762
Sales YoY Gr.-
Adj EPS2.35
YoY Gr.-
Adj Net Profit86
BVPS41.6

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %13.11
Op. Profit Mgn %8.74
Net Profit Mgn %3.46
Debt to Equity %0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Thomas Cook (India) Ltd

  • Thomas Cook (India) Ltd. (TCIL) is the leading integrated transnational travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.
  • The Thomas Cook India Group spanning 29 countries across 5 continents operates leading B2C and B2B brands including, Thomas Cook, SOTC, TCI, SITA, Asian Trails, Allied T Pro, Australian Tours Management, Desert Adventures, Travel Circle International Limited, Private Safaris East & South Africa.
  • The Group is today one of the largest travel service provider networks headquartered in the Asia-Pacific region.
  • Thomas Cook (India) Ltd was incorporated as Thomas Cook (India) Pvt Ltd on October 21, 1978.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

CMS Info Systems Ltd

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

FAQs for of Thomas Cook (India) Ltd

What factors influence the share price of Thomas Cook (India) Ltd over time?

The share price of Thomas Cook (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Thomas Cook (India) Ltd's share price history?

Key events that impact Thomas Cook (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Thomas Cook (India) Ltd's share price history?

Stock splits reduce the nominal price of Thomas Cook (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Thomas Cook (India) Ltd?

Dividends can influence Thomas Cook (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Thomas Cook (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Thomas Cook (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Thomas Cook (India) Ltd’s share price history?

To understand Thomas Cook (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*