Home
Thomas Cook (india) Ltd Share Price History
Thomas Cook (India) Ltd
NSE : 29 Jul, 2025
170-1.2 (-0.7%)
Prev Close
171.2
Open Price
171.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3473781
Today's High / Low
175.0 / 167.8
52 WK High / Low
264.0 / 118.3
Market Price of Thomas Cook (India) Ltd
1M
1Y
3Y
5Y
Monitoring Thomas Cook (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 2.35 |
| YoY Gr. | - |
| Net Profit (Cr.) | 86 |
| BVPS | 41.6 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.11 |
| Op. Profit Mgn % | 8.74 |
| Net Profit Mgn % | 3.46 |
| Debt to Equity % | 0.28 |
Latest Shareholding
Promoters Holdings Over Time
About Thomas Cook (India) Ltd
- Thomas Cook (India) Limited (TCIL) was incorporated as 'Thomas Cook (India) Private Limited' on October 21, 1978.
- The name was changed to Thomas Cook (India) Limited on March 07, 1979.
- The Company was originally promoted by Thomas Cook Group Limited , the history of which can be traced back to the founder Thomas Cook.
- He commenced business in the United Kingdom in 1841 which included organizing group tours called Cook's Tours.
- In accordance with the permission granted by RBI, Thomas Cook Overseas Limited transferred their business in India to the Company as a going concern with effect from November 01, 1978.
Popular Search
FAQs for Thomas Cook (India) Ltd Share Price History
What are the key events that typically impact Thomas Cook (India) Ltd's share price history?
Key events that impact Thomas Cook (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Thomas Cook (India) Ltd's share price history?
Stock splits reduce the nominal price of Thomas Cook (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Thomas Cook (India) Ltd?
Dividends can influence Thomas Cook (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Thomas Cook (India) Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Thomas Cook (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Thomas Cook (India) Ltd’s share price history?
To understand Thomas Cook (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
