Sis Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sis Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 13, 2024)

3.6 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

SIS Ltd

BSE

13 Dec, 2024

376.25-4.9 (-1.3%)

Prev Close

381.2

Open Price

346.75

Bid Price (QTY)

Offer Price (QTY)

Volume

3564

Today's High / Low

378.5 / 346.8

52 WK High / Low

560.0 / 346.8

NSE

13 Dec, 2024

375.5-5.1 (-1.3%)

Prev Close

380.55

Open Price

380.5

Bid Price (QTY)

Offer Price (QTY)

Volume

30839

Today's High / Low

380.5 / 372.0

52 WK High / Low

564.5 / 364.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of SIS Ltd

To make informed investment decisions, regularly checking SIS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	376.25	346.75	378.5	346.75
12 Dec 2024	381.2	387.05	387.05	379.95
11 Dec 2024	387.85	393	393	386.7
10 Dec 2024	392.75	393	393.95	390.3
09 Dec 2024	392.3	386	394.9	385.35
06 Dec 2024	383	382	387	380.25
05 Dec 2024	381.25	384.95	384.95	379
04 Dec 2024	380.5	380	383	378
03 Dec 2024	377.9	376	380.25	373.75
02 Dec 2024	373.75	380.3	380.3	372.15

Date	Price (₹)
13 Dec 2024	376.25
12 Dec 2024	381.2
11 Dec 2024	387.85
10 Dec 2024	392.75
09 Dec 2024	392.3
06 Dec 2024	383
05 Dec 2024	381.25
04 Dec 2024	380.5
03 Dec 2024	377.9
02 Dec 2024	373.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	-2.1	13.3	-9.5	-11.3	27.6	307.2	375.3	396.2
Godrej Agrovet Ltd	-0.1	9.2	-3.5	29.9	42.1	45.1	53.5	29.0
GMR Airports Ltd	-0.7	10.4	-12.6	-8.5	8.8	95.1	295.8	401.5
Rites Ltd	0.2	9.9	-14.7	-12.8	17.9	117.9	121.7	248.5
SIS Ltd	-1.8	2.1	-8.8	-14.5	-16.9	-19.1	-18.4	-0.6
Sagility India Ltd	1.0	39.2	35.7	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	-2.1
Godrej Agrovet Ltd	-0.1
GMR Airports Ltd	-0.7
Rites Ltd	0.2
SIS Ltd	-1.8
Sagility India Ltd	1.0

Last updated time: 15 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4387	5833	7093	8485	9127	10059	11346	12261
Sales YoY Gr.	-	33.0%	21.6%	19.6%	7.6%	10.2%	12.8%	8.1%
Adj EPS	15.97	22.28	29.28	15.37	24.76	22.17	23.78	13.19
YoY Gr.	-	39.5%	31.4%	-47.5%	61.1%	-10.5%	7.3%	-44.5%
Adj Net Profit	110	163	215	225	367	326	347	190
BVPS	85.96	140.51	170.49	94.68	123.45	140.87	160.11	167.49

Parameter	2017
Sales	4387
Sales YoY Gr.	-
Adj EPS	15.97
YoY Gr.	-
Adj Net Profit	110
BVPS	85.96

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.07	15.25	15.91	16.78	11.98	13.79	26.23	12.39	10.18	9.97
Op. Profit Mgn %	4.92	4.82	5.08	5.76	5.21	6.71	10.89	5.51	4.71	4.78
Net Profit Mgn %	1.37	1.68	2.5	2.79	3.03	2.66	6.28	3.24	3.05	1.55
Debt to Equity %	0.88	1.05	1.1	0.78	0.67	0.83	0.83	0.75	0.7	0.7

Parameter	2015
Return on Capital Emp. %	16.07
Op. Profit Mgn %	4.92
Net Profit Mgn %	1.37
Debt to Equity %	0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SIS Ltd

Security and Intelligence Services (India) Limited was incorporated as a private limited company with the name Security and Intelligence Services (Eastern India) Private Limited' on January 2, 1985.
In order to effectively expand its operations at the national level, the words Eastern India' were removed from company name in 1992, and the name of the company was changed to Security and Intelligence Services (India) Private Limited' on May 27, 1992.
Subsequently, the Company converted into a public limited company and the name was changed to Security and Intelligence Services (India) Limited' on July 29, 1993. The Company has a portfolio in Private Security, Facility Management and Cash Logistics Services.
The Company is directly and indirectly engaged in rendering security and related services consisting of manned guarding, training, and indirectly engaged in paramedic and emergency response services; loss prevention, asset protection and mobile patrols; facility management services consisting of cleaning, housekeeping and pest control management services in the areas of facility management; cash logistics services consisting of cash-in-transit, ATM cash replenishment activities and secure transportation of precious items and bullion; and alarm monitoring and response services consisting of trading and installation of electronic security devices and systems through its subsidiaries, joint ventures and associates.

Popular Search

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for SIS Ltd Share Price History

What are the key events that typically impact SIS Ltd's share price history?

Key events that impact SIS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SIS Ltd's share price history?

Stock splits reduce the nominal price of SIS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SIS Ltd?

Dividends can influence SIS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SIS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SIS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SIS Ltd’s share price history?

To understand SIS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions