Sis Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sis Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 20 Sep 12:28 PM

SIS Ltd

BSE

20 Sep, 2024

415.13.7 (0.9%)

Prev Close

411.4

Open Price

413

Bid Price (QTY)

415.1 (0)

Offer Price (QTY)

413.8 (0)

Volume

1478

Today's High / Low

416.7 / 411.6

52 WK High / Low

560.0 / 393.0

NSE

20 Sep, 2024

415.153.5 (0.8%)

Prev Close

411.7

Open Price

415

Bid Price (QTY)

415.6 (23)

Offer Price (QTY)

415.0 (2)

Volume

55828

Today's High / Low

417.7 / 411.1

52 WK High / Low

564.5 / 393.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking SIS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	411.4	419	424	407.55
18 Sep 2024	418.7	418	424.2	414.6
17 Sep 2024	420.75	425.35	425.35	414.75
16 Sep 2024	417.6	416	420	409.6
13 Sep 2024	412.65	409.25	416.7	408.55
12 Sep 2024	408.95	406	410.1	404.85
11 Sep 2024	406	409.75	411.15	405.05
10 Sep 2024	409.75	406.6	412.2	406
09 Sep 2024	406.6	416.1	416.1	404.5
06 Sep 2024	413.65	409.95	414.9	409

Date	Price
19 Sep 2024	411.4
18 Sep 2024	418.7
17 Sep 2024	420.75
16 Sep 2024	417.6
13 Sep 2024	412.65
12 Sep 2024	408.95
11 Sep 2024	406
10 Sep 2024	409.75
09 Sep 2024	406.6
06 Sep 2024	413.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	1.3	4.6	-12.7	43.3	75.0	220.1	203.1	186.5
Godrej Agrovet Ltd	2.9	-3.1	30.2	61.0	68.3	23.3	72.1	35.2
GMR Airports Infrastructure Ltd	-1.3	-3.8	-5.4	23.0	55.2	172.6	482.8	311.5
Rites Ltd	0.2	2.2	-1.4	9.9	35.2	146.6	190.4	301.1
SIS Ltd	0.6	-1.9	-7.6	-5.1	-4.7	-10.9	-2.2	8.7
RattanIndia Enterprises Ltd	-0.9	-3.6	-1.8	16.0	37.8	72.6	3224.5	1375.5

Entity	1W
Thomas Cook (India) Ltd	1.3
Godrej Agrovet Ltd	2.9
GMR Airports Infrastructure Ltd	-1.3
Rites Ltd	0.2
SIS Ltd	0.6
RattanIndia Enterprises Ltd	-0.9

Last updated time: 20 Sep 12:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4387	5833	7093	8485	9127	10059	11346	12261
Sales YoY Gr.	-	33.0%	21.6%	19.6%	7.6%	10.2%	12.8%	8.1%
Adj EPS	15.97	22.28	29.28	15.37	24.76	22.17	23.78	13.19
YoY Gr.	-	39.5%	31.4%	-47.5%	61.1%	-10.5%	7.3%	-44.5%
Adj Net Profit	110	163	215	225	367	326	347	190
BVPS	85.96	140.51	170.49	94.68	123.45	140.87	160.11	167.49

Parameter	2017
Sales	4387
Sales YoY Gr.	-
Adj EPS	15.97
YoY Gr.	-
Adj Net Profit	110
BVPS	85.96

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.07	15.25	15.91	16.78	11.98	13.79	26.23	12.39	10.18	9.97
Op. Profit Mgn %	4.92	4.82	5.08	5.76	5.21	6.71	10.89	5.51	4.71	4.78
Net Profit Mgn %	1.37	1.68	2.5	2.79	3.03	2.66	6.28	3.24	3.05	1.55
Debt to Equity %	0.88	1.05	1.1	0.78	0.67	0.83	0.83	0.75	0.7	0.7

Parameter	2015
Return on Capital Emp. %	16.07
Op. Profit Mgn %	4.92
Net Profit Mgn %	1.37
Debt to Equity %	0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SIS Ltd

Security and Intelligence Services (India) Limited was incorporated as a private limited company with the name Security and Intelligence Services (Eastern India) Private Limited' on January 2, 1985.
In order to effectively expand its operations at the national level, the words Eastern India' were removed from company name in 1992, and the name of the company was changed to Security and Intelligence Services (India) Private Limited' on May 27, 1992.
Subsequently, the Company converted into a public limited company and the name was changed to Security and Intelligence Services (India) Limited' on July 29, 1993.
The Company has a portfolio in Private Security, Facility Management and Cash Logistics Services.
The Company is directly and indirectly engaged in rendering security and related services consisting of manned guarding, training, and indirectly engaged in paramedic and emergency response services; loss prevention, asset protection and mobile patrols; facility management services consisting of cleaning, housekeeping and pest control management services in the areas of facility management; cash logistics services consisting of cash-in-transit, ATM cash replenishment activities and secure transportation of precious items and bullion; and alarm monitoring and response services consisting of trading and installation of electronic security devices and systems through its subsidiaries, joint ventures and associates.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Rain Industries Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of SIS Ltd

What factors influence the share price of SIS Ltd over time?

The share price of SIS Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SIS Ltd's share price history?

Key events that impact SIS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SIS Ltd's share price history?

Stock splits reduce the nominal price of SIS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SIS Ltd?

Dividends can influence SIS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SIS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SIS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SIS Ltd’s share price history?

To understand SIS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*