HomeInsightsHistory

Sis Ltd Share Price History

Sis Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

SIS Ltd

BSE

22 Nov, 2024

380.950.2 (0.0%)stock direction

Prev Close

380.8

Open Price

382

Bid Price (QTY)

Offer Price (QTY)

Volume

637

Today's High / Low

382.3 / 378.5

52 WK High / Low

560.0 / 364.1

NSE

22 Nov, 2024

381.550.8 (0.2%)stock direction

Prev Close

380.75

Open Price

380.75

Bid Price (QTY)

Offer Price (QTY)

Volume

44515

Today's High / Low

382.2 / 377.5

52 WK High / Low

564.5 / 364.0

Market Price of SIS Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SIS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024380.8
19 Nov 2024379.95
18 Nov 2024384.65
14 Nov 2024382.95
13 Nov 2024368.65
12 Nov 2024375.5
11 Nov 2024383.55
08 Nov 2024387.95
07 Nov 2024392.8
06 Nov 2024396.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SJVN Ltd-0.3
Godrej Agrovet Ltd-2.0
GMR Airports Infrastructure Ltd0.0
Rites Ltd0.3
SIS Ltd-0.6
Sagility India Ltd-0.8

Last updated time: 22 Nov 10:48 AM

Growth Parameters

Parameter
left2017right
Sales4387
Sales YoY Gr.-
Adj EPS15.97
YoY Gr.-
Adj Net Profit110
BVPS85.96

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %16.07
Op. Profit Mgn %4.92
Net Profit Mgn %1.37
Debt to Equity %0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SIS Ltd

  • Security and Intelligence Services (India) Limited was incorporated as a private limited company with the name Security and Intelligence Services (Eastern India) Private Limited' on January 2, 1985.
  • In order to effectively expand its operations at the national level, the words Eastern India' were removed from company name in 1992, and the name of the company was changed to Security and Intelligence Services (India) Private Limited' on May 27, 1992.
  • Subsequently, the Company converted into a public limited company and the name was changed to Security and Intelligence Services (India) Limited' on July 29, 1993. The Company has a portfolio in Private Security, Facility Management and Cash Logistics Services.
  • The Company is directly and indirectly engaged in rendering security and related services consisting of manned guarding, training, and indirectly engaged in paramedic and emergency response services; loss prevention, asset protection and mobile patrols; facility management services consisting of cleaning, housekeeping and pest control management services in the areas of facility management; cash logistics services consisting of cash-in-transit, ATM cash replenishment activities and secure transportation of precious items and bullion; and alarm monitoring and response services consisting of trading and installation of electronic security devices and systems through its subsidiaries, joint ventures and associates.

FAQs for SIS Ltd Share Price History

What are the key events that typically impact SIS Ltd's share price history?

Key events that impact SIS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SIS Ltd's share price history?

Stock splits reduce the nominal price of SIS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SIS Ltd?

Dividends can influence SIS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SIS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SIS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SIS Ltd’s share price history?

To understand SIS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*