HomeInsightsHistory

Sis Ltd Share Price History

Sis Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

3.0 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

SIS Ltd

BSE

04 Nov, 2024

391.25-14.6 (-3.6%)stock direction

Prev Close

405.9

Open Price

409.5

Bid Price (QTY)

394.9 (0)

Offer Price (QTY)

392.9 (0)

Volume

2956

Today's High / Low

409.5 / 390.5

52 WK High / Low

560.0 / 375.0

NSE

04 Nov, 2024

392.25-13.9 (-3.4%)stock direction

Prev Close

406.15

Open Price

405.45

Bid Price (QTY)

393.1 (1)

Offer Price (QTY)

392.4 (1)

Volume

10212

Today's High / Low

405.5 / 390.2

52 WK High / Low

564.5 / 378.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SIS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024405.9
31 Oct 2024401.55
30 Oct 2024401.1
29 Oct 2024385.45
28 Oct 2024381
25 Oct 2024386.25
24 Oct 2024383.15
23 Oct 2024391.35
22 Oct 2024393.3
21 Oct 2024399.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd7.4
Godrej Agrovet Ltd-1.7
GMR Airports Infrastructure Ltd1.4
Rites Ltd8.9
SIS Ltd5.1
RattanIndia Enterprises Ltd20.1

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2017left
Sales4387
Sales YoY Gr.-
Adj EPS15.97
YoY Gr.-
Adj Net Profit110
BVPS85.96

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.07
Op. Profit Mgn %4.92
Net Profit Mgn %1.37
Debt to Equity %0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SIS Ltd

  • Security and Intelligence Services (India) Limited was incorporated as a private limited company with the name Security and Intelligence Services (Eastern India) Private Limited' on January 2, 1985.
  • In order to effectively expand its operations at the national level, the words Eastern India' were removed from company name in 1992, and the name of the company was changed to Security and Intelligence Services (India) Private Limited' on May 27, 1992.
  • Subsequently, the Company converted into a public limited company and the name was changed to Security and Intelligence Services (India) Limited' on July 29, 1993. The Company has a portfolio in Private Security, Facility Management and Cash Logistics Services.
  • The Company is directly and indirectly engaged in rendering security and related services consisting of manned guarding, training, and indirectly engaged in paramedic and emergency response services; loss prevention, asset protection and mobile patrols; facility management services consisting of cleaning, housekeeping and pest control management services in the areas of facility management; cash logistics services consisting of cash-in-transit, ATM cash replenishment activities and secure transportation of precious items and bullion; and alarm monitoring and response services consisting of trading and installation of electronic security devices and systems through its subsidiaries, joint ventures and associates.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for SIS Ltd Share Price History

What are the key events that typically impact SIS Ltd's share price history?

Key events that impact SIS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SIS Ltd's share price history?

Stock splits reduce the nominal price of SIS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SIS Ltd?

Dividends can influence SIS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SIS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SIS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SIS Ltd’s share price history?

To understand SIS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*