Mmp Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mmp Industries Ltd Share Price History

₹ 0.5 Cr

Volume transacted

14.3 K

stocks traded

Last Updated time: 17 Sep 13:54 PM

NSE

17 Sep, 2024

360.4-13.1 (-3.5%)

Prev Close

373.55

Open Price

365.3

Bid Price (QTY)

364.0 (537)

Offer Price (QTY)

360.4 (28)

Volume

15815

Today's High / Low

377.5 / 358.8

52 WK High / Low

457.9 / 182.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking MMP Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	373.55	377	387	371.25
13 Sep 2024	369.65	359	377.5	352.8
12 Sep 2024	359.55	362.4	367	350.1
11 Sep 2024	362.4	378	378	360.1
10 Sep 2024	372.8	387	388	372.05
09 Sep 2024	371.55	378.75	389.7	370
06 Sep 2024	378.75	387	393	377
05 Sep 2024	386.9	395.9	398.9	380
04 Sep 2024	393.25	395	401.5	385.1
03 Sep 2024	399.05	392.5	403	382.5

Date	Price
16 Sep 2024	373.55
13 Sep 2024	369.65
12 Sep 2024	359.55
11 Sep 2024	362.4
10 Sep 2024	372.8
09 Sep 2024	371.55
06 Sep 2024	378.75
05 Sep 2024	386.9
04 Sep 2024	393.25
03 Sep 2024	399.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	4.1	8.1	1.1	29.2	41.6	41.9	241.9	327.6
National Aluminium Company Ltd	10.7	14.6	0.6	36.1	97.1	96.5	317.1	212.7
Hindustan Zinc Ltd	3.4	-4.5	-23.1	68.1	56.0	48.3	126.2	206.1
Hindustan Copper Ltd	4.8	3.0	-2.9	20.9	105.7	176.4	745.8	271.2
Gravita India Ltd	18.4	17.2	101.5	222.7	215.4	1145.4	4895.9	2917.8

Entity	1W
Hindalco Industries Ltd	4.1
National Aluminium Company Ltd	10.7
Hindustan Zinc Ltd	3.4
Hindustan Copper Ltd	4.8
Gravita India Ltd	18.4

Last updated time: 17 Sep 13:54 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	227	249	261	242	231	448	538	579
Sales YoY Gr.	-	10.0%	4.6%	-7.2%	-4.6%	94.3%	20.1%	7.5%
Adj EPS	17.48	12.36	13.35	7.31	6.87	11.41	8.39	12.46
YoY Gr.	-	-29.3%	8.0%	-45.2%	-6.0%	66.1%	-26.5%	48.5%
Adj Net Profit	14	15	23	19	17	29	21	32
BVPS	65.71	57.46	102.43	75.09	82.26	93.68	101.22	113.76

Parameter	2017
Sales	227
Sales YoY Gr.	-
Adj EPS	17.48
YoY Gr.	-
Adj Net Profit	14
BVPS	65.71

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.39	25.85	22.62	23.83	19.48	13.01	10.65	15.15	10.38	13.27
Op. Profit Mgn %	7.81	9.97	9.36	12.13	13.5	12.34	12.45	10.48	7.18	9.47
Net Profit Mgn %	2.21	3.88	4.88	6.17	8.67	7.68	7.56	6.47	3.96	5.47
Debt to Equity %	1.81	1.42	0.9	0.5	0.22	0.11	0.12	0.18	0.22	0.28

Parameter	2015
Return on Capital Emp. %	18.39
Op. Profit Mgn %	7.81
Net Profit Mgn %	2.21
Debt to Equity %	1.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MMP Industries Ltd

MMP Industries Limited was originally incorporated as a Private Limited Company with the name 'Semi Conductor Packages Private Limited' on October 8, 1973.
Subsequently, the name of the Company changed to 'Maharashtra Metal Powders Private Limited' on October 18, 1984.
Further, Company converted into a Public Limited Company and name was changed to 'Maharashtra Metal Powders Limited' on December 28, 1994 and further, the name was changed to 'MMP Industries Limited' on June 19, 2012.
The Company is primarily engaged in the business of manufacturing, selling, distribution and trading of Aluminium Powder, Aluminium Pyro and Flake Powder, Aluminium Paste, Aluminium Conductor and Aluminium Foils.
The Company is also engaged in trading and manufacturing of MnO and MnO2 Powder.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Popular Search

MMP Industries Ltd dividend

MMP Industries Ltd pe ratio

MMP Industries Ltd market cap

MMP Industries Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Precision Wires India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

Maan Aluminium Ltd share price history

FAQs for of MMP Industries Ltd

What factors influence the share price of MMP Industries Ltd over time?

The share price of MMP Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact MMP Industries Ltd's share price history?

Key events that impact MMP Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MMP Industries Ltd's share price history?

Stock splits reduce the nominal price of MMP Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MMP Industries Ltd?

Dividends can influence MMP Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MMP Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MMP Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MMP Industries Ltd’s share price history?

To understand MMP Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*