Ram Minerals And Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ram Minerals And Chemicals Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jun 7, 2021)

16.7 K

Stocks Traded

(Jun 7, 2021)

Last Updated on: Nov 14, 2024

Ram Minerals and Chemicals Ltd

BSE

07 Jun, 2021

0.490.0 (0.0%)

Prev Close

0.49

Open Price

0.49

Bid Price (QTY)

Offer Price (QTY)

Volume

16653

Today's High / Low

0.5 / 0.5

52 WK High / Low

0.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Ram Minerals and Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

07 Jun 2021	0.49	0.49	0.49	0.49
31 May 2021	0.49	0.49	0.49	0.49
24 May 2021	0.49	0.49	0.49	0.49
17 May 2021	0.49	0.49	0.49	0.49
10 May 2021	0.49	0.49	0.49	0.49
03 May 2021	0.49	0.49	0.49	0.49
26 Apr 2021	0.49	0.49	0.49	0.49
19 Apr 2021	0.49	0.49	0.49	0.49
12 Apr 2021	0.49	0.49	0.49	0.49
05 Apr 2021	0.49	0.49	0.49	0.49

Date	Price (₹)
07 Jun 2021	0.49
31 May 2021	0.49
24 May 2021	0.49
17 May 2021	0.49
10 May 2021	0.49
03 May 2021	0.49
26 Apr 2021	0.49
19 Apr 2021	0.49
12 Apr 2021	0.49
05 Apr 2021	0.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	0.5	18.8	7.3	34.2	155.5	294.4	349.0	2023.6
Adani Enterprises Ltd	-4.8	-8.8	-7.0	-7.0	27.0	61.5	1299.3	826.1
Redington Ltd	-1.6	5.8	-3.3	-8.8	24.6	33.2	236.3	275.4
Ram Minerals and Chemicals Ltd	0.0	0.0	0.0	0.0	-19.7	-89.1	-97.6	63.3
Honasa Consumer Ltd	-2.5	-13.0	-21.3	-11.2	17.4	0.0	0.0	0.0
Cello World Ltd	-6.4	-9.3	-9.0	-10.0	2.6	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	0.5
Adani Enterprises Ltd	-4.8
Redington Ltd	-1.6
Ram Minerals and Chemicals Ltd	0.0
Honasa Consumer Ltd	-2.5
Cello World Ltd	-6.4

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	33	6	-
Sales YoY Gr.	-	-82.2%	-100.0%
Adj EPS	0.02	0	0
YoY Gr.	-	-100.0%	0.0%
Adj Net Profit	-	-	-0
BVPS	5.69	1.14	1.14

Parameter	2017
Sales	33
Sales YoY Gr.	-
Adj EPS	0.02
YoY Gr.	-
Adj Net Profit	0
BVPS	5.69

Key Financial Parameters

Parameter	2017	2018	2019

Return on Capital Emp. %	0.43	0.13	-0.04
Op. Profit Mgn %	0.3	0.51	0
Net Profit Mgn %	0.21	0.34	0
Debt to Equity %	0	0	0

Parameter	2017
Return on Capital Emp. %	0.43
Op. Profit Mgn %	0.3
Net Profit Mgn %	0.21
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ram Minerals and Chemicals Ltd

The Company was incorporated on 2nd March, 2011 with the name and style of 'ICVL CHEMICALS LIMITED' under the Companies Act, 1956.
It obtained the Certificate of Commencement of Business on August 9, 2011.
Pursuant to the Scheme of Arrangement under Section 391 to 394 and other applicable provisions of the Companies Act, 1956, there was demerger of Chemical Division of Intellivate Capital Ventures Limited with the target Company.
The Scheme of Demerger was sanctioned and approved by the Hon'ble High Court of judicature at Mumbai on December 16, 2011.
The above scheme became effective upon filing of the Order with the Registrar of Companies, Maharashtra, Mumbai, on January 20, 2012. The name of the Company was changed from ICVL Chemicals Limited to Ram Minerals and Chemicals Limited with effect from 10th April 2015.

Popular Search

Ram Minerals and Chemicals Ltd dividend

Ram Minerals and Chemicals Ltd pe ratio

Ram Minerals and Chemicals Ltd market cap

Ram Minerals and Chemicals Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Redington Ltd share price history

Honasa Consumer Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for Ram Minerals and Chemicals Ltd Share Price History

What are the key events that typically impact Ram Minerals and Chemicals Ltd's share price history?

Key events that impact Ram Minerals and Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ram Minerals and Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Ram Minerals and Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ram Minerals and Chemicals Ltd?

Dividends can influence Ram Minerals and Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ram Minerals and Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ram Minerals and Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ram Minerals and Chemicals Ltd’s share price history?

To understand Ram Minerals and Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*