Cello World Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cello World Ltd Share Price History

₹ 1.3 Cr

Volume Transacted

(Jan 10, 2025)

18.4 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 13, 2025

Cello World Ltd

BSE

10 Jan, 2025

707.65-10.4 (-1.5%)

Prev Close

718.1

Open Price

719.0

Bid Price (QTY)

Offer Price (QTY)

Volume

18436

Today's High / Low

719.0 / 697.0

52 WK High / Low

1024.5 / 697.0

NSE

10 Jan, 2025

708.35-9.2 (-1.3%)

Prev Close

717.5

Open Price

719.7

Bid Price (QTY)

Offer Price (QTY)

Volume

52338

Today's High / Low

720.3 / 697.3

52 WK High / Low

1025.0 / 697.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Cello World Ltd

To make informed investment decisions, regularly checking Cello World Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	707.65	719.05	719.05	697.05
09 Jan 2025	718.1	722.05	726.55	715.6
08 Jan 2025	723.45	730.9	738.45	717.1
07 Jan 2025	734.4	741.65	747.9	733.2
06 Jan 2025	741.6	783.45	783.45	738.05
03 Jan 2025	768.05	779.3	779.5	764.45
02 Jan 2025	764.85	767.95	768.9	753.25
01 Jan 2025	756.5	768	768	749
31 Dec 2024	756.15	740	758	735
30 Dec 2024	741.35	757.65	757.7	736.3

Date	Price (₹)
10 Jan 2025	707.65
09 Jan 2025	718.1
08 Jan 2025	723.45
07 Jan 2025	734.4
06 Jan 2025	741.6
03 Jan 2025	768.05
02 Jan 2025	764.85
01 Jan 2025	756.5
31 Dec 2024	756.15
30 Dec 2024	741.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	2.5	5.8	20.1	-8.6	133.9	288.3	324.6	1798.7
MMTC Ltd	-5.7	-14.7	-17.1	-15.1	5.2	55.1	244.3	84.4
Adani Enterprises Ltd	-7.4	-3.7	-25.2	-23.4	-23.4	35.5	1037.5	637.5
Redington Ltd	1.2	-1.2	12.1	-2.4	14.9	19.7	250.1	200.4
Vishal Mega Mart Ltd	-3.3	-3.0	0.0	0.0	0.0	0.0	0.0	0.0
Cello World Ltd	-7.9	-17.0	-20.6	-26.2	-20.2	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	2.5
MMTC Ltd	-5.7
Adani Enterprises Ltd	-7.4
Redington Ltd	1.2
Vishal Mega Mart Ltd	-3.3
Cello World Ltd	-7.9

Last updated time: 13 Jan 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	1049	1359	1797	2000
Sales YoY Gr.	-	29.5%	32.2%	11.3%
Adj EPS	165548	219523	14.62	16.78
YoY Gr.	-	32.6%	-100.0%	14.8%
Adj Net Profit	166	220	285	356
BVPS	-106752	87646	17.25	54.15

Parameter	2021
Sales	1049
Sales YoY Gr.	-
Adj EPS	165548
YoY Gr.	-
Adj Net Profit	166
BVPS	-106752

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	103.05	76.83	45.2	35.64
Op. Profit Mgn %	27.34	25.71	24.34	26.71
Net Profit Mgn %	15.77	16.15	15.87	17.81
Debt to Equity %	0	0	1.88	0.48

Parameter	2021
Return on Capital Emp. %	103.05
Op. Profit Mgn %	27.34
Net Profit Mgn %	15.77
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private limited company, pursuant to a certificate of incorporation dated July 25, 2018, issued by the Registrar of Companies, Central Registration Centre.
Thereafter, upon the conversion of Company into a public limited company, the name of Company was changed to 'Cello World Limited' and a fresh certificate of incorporation dated July 18, 2023 was issued by the RoC. The erstwhile promoter Late Ghisulal Dhanraj Rathod, father of two of our Promoters, Pradeep Ghisulal Rathod and Pankaj Ghisulal Rathod, was associated with Cello Plastic Industrial Works and the 'Cello' brand since 1962.
These Promoters (through their family) have since diversified the product range and brand portfolio over the last six decades. Cello are a popular Indian consumer products company.

Popular Search

Cello World Ltd dividend

Cello World Ltd pe ratio

Cello World Ltd market cap

Cello World Ltd financials

Adani Enterprises Ltd share price history

Vishal Mega Mart Ltd share price history

Aegis Logistics Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

PDS Ltd share price history

Honasa Consumer Ltd share price history

Lloyds Enterprises Ltd share price history

Arvind Fashions Ltd share price history

Refex Industries Ltd share price history

FAQs for Cello World Ltd Share Price History

What are the key events that typically impact Cello World Ltd's share price history?

Key events that impact Cello World Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cello World Ltd's share price history?

Stock splits reduce the nominal price of Cello World Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cello World Ltd?

Dividends can influence Cello World Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cello World Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cello World Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cello World Ltd’s share price history?

To understand Cello World Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.