HomeInsightsHistory

Honasa Consumer Ltd Share Price History

Honasa Consumer Ltd Share Price History

stocks purchased

₹ 4.0 Cr

Volume Transacted

(Dec 5, 2024)

stocks purchased

144.4 K

Stocks Traded

(Dec 5, 2024)

Last Updated on: Dec 05, 2024

Image

Honasa Consumer Ltd

BSE

05 Dec, 2024

273.7-4.7 (-1.7%)stock direction

Prev Close

278.35

Open Price

279.4

Bid Price (QTY)

Offer Price (QTY)

Volume

144402

Today's High / Low

282.0 / 267.5

52 WK High / Low

546.5 / 222.1

NSE

05 Dec, 2024

273.8-4.6 (-1.6%)stock direction

Prev Close

278.35

Open Price

280.4

Bid Price (QTY)

Offer Price (QTY)

Volume

6521644

Today's High / Low

282.4 / 267.5

52 WK High / Low

547.0 / 222.5

Market Price of Honasa Consumer Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Honasa Consumer Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
05 Dec 2024273.7
04 Dec 2024278.35
03 Dec 2024261.7
02 Dec 2024262.35
29 Nov 2024263.25
28 Nov 2024251.55
27 Nov 2024228.7
26 Nov 2024225.35
25 Nov 2024226.9
22 Nov 2024224.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-3.9
MMTC Ltd1.1
Adani Enterprises Ltd3.5
Redington Ltd5.4
Honasa Consumer Ltd8.8
Cello World Ltd8.2

Last updated time: 05 Dec 9.00 AM

Growth Parameters

Parameter
left2021right
Sales460
Sales YoY Gr.-
Adj EPS-951582.14
YoY Gr.-
Adj Net Profit-1332
BVPS-1260824.29

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %0
Op. Profit Mgn %-287.38
Net Profit Mgn %-289.62
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Honasa Consumer Ltd

  • Honasa Consumer Limited was incorporated as Honasa Consumer Private Limited' at New Delhi as a private limited company on September 16, 2016, issued by the RoC. Subsequently, Company converted to a public limited and name of the Company changed to Honasa Consumer Limited' pursuant to a Shareholder's resolution dated October 26, 2022 and a fresh certificate of incorporation dated November 11, 2022 was issued by the RoC. The Company is the largest digital-first BPC company in India in terms of revenue from operations.
  • It has built a House of Brands' architecture with a portfolio of six brands in the BPC space.
  • Dating back to their journey, Mamaearth has helped the Company in scaling their newer brands at a fast pace.
  • These playbooks are powered by consumer-centric approach across various business model, including innovation engine, digitalized omni-channel distribution, technology and data-driven marketing and consumer engagement model.

FAQs for Honasa Consumer Ltd Share Price History

What are the key events that typically impact Honasa Consumer Ltd's share price history?

Key events that impact Honasa Consumer Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Honasa Consumer Ltd's share price history?

Stock splits reduce the nominal price of Honasa Consumer Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Honasa Consumer Ltd?

Dividends can influence Honasa Consumer Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Honasa Consumer Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Honasa Consumer Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Honasa Consumer Ltd’s share price history?

To understand Honasa Consumer Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions