Honasa Consumer Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Honasa Consumer Ltd Share Price History

₹ 5.0 Cr

Volume Transacted

(Nov 21, 2024)

209.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Honasa Consumer Ltd

BSE

21 Nov, 2024

237.4-26.4 (-10.0%)

Prev Close

263.75

Open Price

266.95

Bid Price (QTY)

Offer Price (QTY)

Volume

209407

Today's High / Low

268.2 / 237.4

52 WK High / Low

546.5 / 237.4

NSE

21 Nov, 2024

237.7-26.4 (-10.0%)

Prev Close

264.1

Open Price

260

Bid Price (QTY)

Offer Price (QTY)

Volume

12601303

Today's High / Low

269.3 / 237.7

52 WK High / Low

547.0 / 237.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Honasa Consumer Ltd

To make informed investment decisions, regularly checking Honasa Consumer Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	237.4	266.95	268.2	237.4
19 Nov 2024	263.75	252	270.05	242.6
18 Nov 2024	295.8	319.95	319.95	295.8
14 Nov 2024	369.75	360.5	378.9	360.5
13 Nov 2024	364.35	372	378	355.9
12 Nov 2024	374.15	383.95	387.95	372.6
11 Nov 2024	380.25	381.8	382.85	376.05
08 Nov 2024	381.85	383	386.85	372.55
07 Nov 2024	379.05	394.55	394.55	373.2
06 Nov 2024	387.85	386.9	396.75	381.4

Date	Price (₹)
21 Nov 2024	237.4
19 Nov 2024	263.75
18 Nov 2024	295.8
14 Nov 2024	369.75
13 Nov 2024	364.35
12 Nov 2024	374.15
11 Nov 2024	380.25
08 Nov 2024	381.85
07 Nov 2024	379.05
06 Nov 2024	387.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-0.4	7.9	0.2	22.5	156.0	312.2	333.2	1610.3
MMTC Ltd	-2.2	-7.1	-29.0	-2.3	41.5	89.7	303.8	68.9
Adani Enterprises Ltd	-22.8	-25.7	-29.9	-30.0	-0.6	30.3	961.8	632.2
Redington Ltd	-1.0	9.7	-7.2	-9.8	19.7	35.4	241.2	230.7
Honasa Consumer Ltd	-35.8	-43.3	-49.2	-44.1	-35.3	0.0	0.0	0.0
Cello World Ltd	-6.3	-11.5	-17.3	-17.7	-3.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-0.4
MMTC Ltd	-2.2
Adani Enterprises Ltd	-22.8
Redington Ltd	-1.0
Honasa Consumer Ltd	-35.8
Cello World Ltd	-6.3

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	460	943	1493	1920
Sales YoY Gr.	-	105.1%	58.2%	28.6%
Adj EPS	-951582.14	11110	-11.07	3.41
YoY Gr.	-	-101.2%	-100.1%	-130.8%
Adj Net Profit	-1332	14	-151	111
BVPS	-1260824.29	-836393.85	-87.07	33.78

Parameter	2021
Sales	460
Sales YoY Gr.	-
Adj EPS	-951582.14
YoY Gr.	-
Adj Net Profit	-1332
BVPS	-1260824.29

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	1.82	0	16.12
Op. Profit Mgn %	-287.38	3.43	3.03	9.73
Net Profit Mgn %	-289.62	1.53	1.4	5.76
Debt to Equity %	0	0	0.12	0.13

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	-287.38
Net Profit Mgn %	-289.62
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Honasa Consumer Ltd

Honasa Consumer Limited was incorporated as Honasa Consumer Private Limited' at New Delhi as a private limited company on September 16, 2016, issued by the RoC. Subsequently, Company converted to a public limited and name of the Company changed to Honasa Consumer Limited' pursuant to a Shareholder's resolution dated October 26, 2022 and a fresh certificate of incorporation dated November 11, 2022 was issued by the RoC. The Company is the largest digital-first BPC company in India in terms of revenue from operations.
It has built a House of Brands' architecture with a portfolio of six brands in the BPC space.
Dating back to their journey, Mamaearth has helped the Company in scaling their newer brands at a fast pace.
These playbooks are powered by consumer-centric approach across various business model, including innovation engine, digitalized omni-channel distribution, technology and data-driven marketing and consumer engagement model.

Popular Search

Honasa Consumer Ltd dividend

Honasa Consumer Ltd pe ratio

Honasa Consumer Ltd market cap

Honasa Consumer Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

Optiemus Infracom Ltd share price history

FAQs for Honasa Consumer Ltd Share Price History

What are the key events that typically impact Honasa Consumer Ltd's share price history?

Key events that impact Honasa Consumer Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Honasa Consumer Ltd's share price history?

Stock splits reduce the nominal price of Honasa Consumer Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Honasa Consumer Ltd?

Dividends can influence Honasa Consumer Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Honasa Consumer Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Honasa Consumer Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Honasa Consumer Ltd’s share price history?

To understand Honasa Consumer Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*