Refex Industries Ltd Share Price History
₹ 0.5 Cr
Volume transacted
11.0 K
stocks traded
Last Updated time: 04 Nov 11:23 AM
Refex Industries Ltd
BSE
04 Nov, 2024
485.7-5.5 (-1.1%)
Prev Close
491.2
Open Price
504
Bid Price (QTY)
484.9 (0)
Offer Price (QTY)
478.3 (0)
Volume
10989
Today's High / Low
504.0 / 476.3
52 WK High / Low
600.0 / 103.4
NSE
04 Nov, 2024
484.5-7.7 (-1.6%)
Prev Close
492.15
Open Price
496
Bid Price (QTY)
484.4 (99)
Offer Price (QTY)
480.0 (70)
Volume
65336
Today's High / Low
499.0 / 476.9
52 WK High / Low
600.0 / 102.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 491.2 | 480.55 | 498 | 480.55 |
| 31 Oct 2024 | 487.8 | 480 | 497.9 | 476 |
| 30 Oct 2024 | 487.85 | 478.95 | 495.85 | 468 |
| 29 Oct 2024 | 472.25 | 474.95 | 485 | 464.95 |
| 28 Oct 2024 | 469.3 | 449 | 479 | 441.05 |
| 25 Oct 2024 | 459.05 | 473 | 490 | 453.05 |
| 24 Oct 2024 | 473.05 | 472.8 | 482.3 | 468 |
| 23 Oct 2024 | 477.8 | 485.85 | 486.9 | 466 |
| 22 Oct 2024 | 485.85 | 502 | 507 | 481.5 |
| 21 Oct 2024 | 496.2 | 482.2 | 506.3 | 482.2 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 491.2 |
| 31 Oct 2024 | 487.8 |
| 30 Oct 2024 | 487.85 |
| 29 Oct 2024 | 472.25 |
| 28 Oct 2024 | 469.3 |
| 25 Oct 2024 | 459.05 |
| 24 Oct 2024 | 473.05 |
| 23 Oct 2024 | 477.8 |
| 22 Oct 2024 | 485.85 |
| 21 Oct 2024 | 496.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | 8.0 | 5.8 | 5.1 | 25.5 | 184.5 | 284.6 | 370.0 | 2074.3 |
| Adani Enterprises Ltd | 9.5 | -7.4 | -8.4 | -2.9 | 32.9 | 103.9 | 1371.3 | 870.5 |
| Redington Ltd | 20.6 | 3.9 | -5.1 | -11.3 | 33.3 | 35.4 | 232.2 | 286.2 |
| Refex Industries Ltd | 7.0 | -9.6 | 88.2 | 202.5 | 365.3 | 1821.8 | 4856.6 | 35494.2 |
| Honasa Consumer Ltd | -1.1 | -13.1 | -14.6 | -6.9 | 17.2 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | 1.1 | -7.7 | -10.6 | -9.1 | 5.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | 8.0 |
| Adani Enterprises Ltd | 9.5 |
| Redington Ltd | 20.6 |
| Refex Industries Ltd | 7.0 |
| Honasa Consumer Ltd | -1.1 |
| Cello World Ltd | 1.1 |
Last updated time: 04 Nov 11:23 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2023 | 2024 |
|---|
| Sales | 38 | 77 | 461 | 661 | 633 | 1629 | 1383 |
| Sales YoY Gr. | - | 102.9% | 495.9% | 43.3% | -4.3% | 157.5% | -15.1% |
| Adj EPS | 0.29 | 0.61 | 20.44 | 21.41 | 19.49 | 52.5 | 8.04 |
| YoY Gr. | - | 110.3% | 3250.8% | 4.8% | -9.0% | 169.4% | -84.7% |
| Adj Net Profit | - | 1 | 32 | 33 | 41 | 116 | 93 |
| BVPS | 6.57 | 7.17 | 27.61 | 48.98 | 66.43 | 142.21 | 40.25 |
| Parameter | 2017 |
|---|---|
| Sales | 38 |
| Sales YoY Gr. | - |
| Adj EPS | 0.29 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 6.57 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 5.79 | 2.49 | 3.88 | 3.6 | 45.6 | 81.18 | 42.55 | 37.86 | 26.31 |
| Op. Profit Mgn % | 6.5 | 3.43 | 10.15 | 4.87 | 6.54 | 8.47 | 11.4 | 11.21 | 11.88 |
| Net Profit Mgn % | 3.54 | 6.81 | 1.21 | 1.21 | 6.86 | 5.72 | 6.47 | 7.12 | 6.72 |
| Debt to Equity % | 2.02 | 3.26 | 3.61 | 3.58 | 0.77 | 0.08 | 0.39 | 0.48 | 0.47 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.79 |
| Op. Profit Mgn % | 6.5 |
| Net Profit Mgn % | 3.54 |
| Debt to Equity % | 2.02 |
Check out other companies share price history
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
FAQs for Refex Industries Ltd Share Price History
What are the key events that typically impact Refex Industries Ltd's share price history?
How do stock splits affect Refex Industries Ltd's share price history?
How do dividends impact the share price history of Refex Industries Ltd?
How do corporate announcements affect Refex Industries Ltd’s share price history?
How can I use technical analysis to understand Refex Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*