HomeInsightsHistory

Refex Industries Ltd Share Price History

Refex Industries Ltd Share Price History

stocks purchased

₹ 5.9 Cr

Volume transacted

stocks purchased

110.0 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Refex Industries Ltd

BSE

03 Oct, 2024

539.25-4.1 (-0.8%)stock direction

Prev Close

543.35

Open Price

525

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

110035

Today's High / Low

565.0 / 516.3

52 WK High / Low

600.0 / 103.4

NSE

03 Oct, 2024

539.5-4.2 (-0.8%)stock direction

Prev Close

543.65

Open Price

520

Bid Price (QTY)

539.5 (5062)

Offer Price (QTY)

0.0 (0)

Volume

1450903

Today's High / Low

564.9 / 515.5

52 WK High / Low

600.0 / 102.4

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Refex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 2024539.25
01 Oct 2024543.35
30 Sep 2024562.6
27 Sep 2024573.6
26 Sep 2024531.6
25 Sep 2024491.05
24 Sep 2024471.85
23 Sep 2024475
20 Sep 2024419.65
19 Sep 2024438.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd-1.8
Adani Enterprises Ltd-0.1
Redington Ltd-1.9
Refex Industries Ltd1.4
Honasa Consumer Ltd-6.6
Cello World Ltd1.6

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales38
Sales YoY Gr.-
Adj EPS0.29
YoY Gr.-
Adj Net Profit0
BVPS6.57

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.79
Op. Profit Mgn %6.5
Net Profit Mgn %3.54
Debt to Equity %2.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Refex Industries Ltd

  • Refex Industries Ltd. (Formerly known Refex Refrigerants Limited) was incorporated on September 13, 2002.
  • The core business of Refex is refilling non-ozone depleting refrigerant gases popularly known as HydrofluoroCarbons' (HFCs), which unlike regular refrigerants, are eco-friendly and do not deplete the ozone layer.
  • These gases are primarily used as refrigerants, foam blowing agents, and aerosol propellants in automobile air conditioners, room airconditioners and refrigerating equipment.
  • With its inception in 2002, the Company successfully broke the monopoly that existed in controlled refrigerant market.
  • These refrigerants are the replacements for the Chlorofluorocarbon's (CFC) and HCFC's that deplete the ozone layer.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

FAQs for of Refex Industries Ltd

What factors influence the share price of Refex Industries Ltd over time?

The share price of Refex Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Refex Industries Ltd's share price history?

Key events that impact Refex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Refex Industries Ltd's share price history?

Stock splits reduce the nominal price of Refex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Refex Industries Ltd?

Dividends can influence Refex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Refex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Refex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Refex Industries Ltd’s share price history?

To understand Refex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*